FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 506.10 506.10 506.10 506.10 0.0K
09:30 505.70 505.70 504.57 505.02 0.0K
09:35 506.02 506.02 505.60 506.00 0.0K
09:40 506.11 506.75 506.09 506.30 0.0K
09:45 506.24 506.41 506.24 506.31 0.0K
09:50 506.37 507.01 506.30 506.30 0.0K
09:55 506.44 506.68 506.21 506.36 0.0K
10:00 506.76 506.81 506.32 506.32 0.0K
10:05 506.57 506.62 506.32 506.34 0.0K
10:10 506.48 507.03 506.48 506.61 0.0K
10:15 506.94 506.94 506.06 506.06 0.0K
10:20 506.19 506.31 505.66 505.66 0.0K
10:25 505.94 506.17 505.86 505.86 0.0K
10:30 505.34 506.04 505.34 506.04 0.0K
10:35 505.68 506.23 505.68 506.14 0.0K
10:40 506.48 506.56 505.84 505.84 0.0K
10:45 506.39 506.39 505.93 506.32 0.0K
10:50 506.41 506.41 505.74 505.91 0.0K
10:55 505.76 505.84 505.66 505.84 0.0K
11:00 505.79 506.24 505.65 505.74 0.0K
11:05 506.15 506.21 505.88 505.88 0.0K
11:10 506.09 506.09 505.56 505.60 0.0K
11:15 505.52 506.46 505.52 506.46 0.0K
11:20 506.14 506.37 506.02 506.37 0.0K
11:25 506.58 506.74 506.58 506.74 0.0K
11:30 506.84 507.69 506.84 507.13 0.0K
11:35 506.98 507.09 506.98 507.07 0.0K
11:40 507.44 507.44 507.08 507.08 0.0K
11:45 507.51 507.51 507.11 507.18 0.0K
11:50 507.55 507.61 507.23 507.23 0.0K
11:55 507.15 507.62 507.15 507.60 0.0K
12:00 507.64 507.68 507.22 507.35 0.0K
12:05 507.72 507.72 507.29 507.29 0.0K
12:10 507.65 507.67 507.20 507.20 0.0K
12:15 507.25 507.68 507.24 507.25 0.0K
12:20 507.69 507.83 507.37 507.83 0.0K
12:25 507.79 507.79 507.74 507.76 0.0K
12:30 507.34 507.74 507.32 507.32 0.0K
12:35 507.41 507.80 507.38 507.80 0.0K
12:40 507.72 507.81 507.41 507.41 0.0K
12:45 507.81 507.81 507.73 507.73 0.0K
12:50 507.43 507.86 507.38 507.38 0.0K
12:55 507.45 508.01 507.45 508.01 0.0K
13:00 507.66 508.28 507.64 507.82 0.0K
13:05 508.11 508.26 507.70 507.71 0.0K
13:10 508.04 508.22 507.83 508.04 0.0K
13:15 507.88 508.39 507.85 508.39 0.0K
13:20 508.07 508.13 507.57 507.86 0.0K
13:25 507.57 507.73 507.57 507.73 0.0K
13:30 507.77 508.09 507.77 508.09 0.0K
13:35 508.14 508.14 507.84 507.84 0.0K
13:40 507.79 508.22 507.79 508.14 0.0K
13:45 508.46 508.83 508.43 508.83 0.0K
13:50 508.72 508.72 508.28 508.28 0.0K
13:55 508.33 508.34 508.04 508.14 0.0K
14:00 508.26 508.43 508.25 508.25 0.0K
14:05 508.06 508.06 507.64 507.69 0.0K
14:10 507.81 508.12 507.76 508.12 0.0K
14:15 507.96 507.96 507.79 507.79 0.0K
14:20 507.76 507.89 507.69 507.69 0.0K
14:25 507.71 507.71 507.34 507.48 0.0K
14:30 507.54 507.70 507.54 507.70 0.0K
14:35 507.70 508.01 507.70 507.93 0.0K
14:40 507.96 508.17 507.94 508.17 0.0K
14:45 508.17 508.20 508.17 508.20 0.0K
14:50 508.27 508.33 508.26 508.32 0.0K
14:55 508.33 508.88 508.14 508.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available