FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 512.16 512.16 512.16 512.16 0.0K
09:30 512.24 513.72 512.24 513.14 0.0K
09:35 513.07 513.07 512.00 512.00 0.0K
09:40 512.33 512.45 512.22 512.45 0.0K
09:45 512.66 512.67 512.47 512.47 0.0K
09:50 512.36 512.46 512.19 512.19 0.0K
09:55 512.18 512.45 511.93 511.93 0.0K
10:00 511.87 512.10 511.18 511.18 0.0K
10:05 511.08 511.08 510.16 510.44 0.0K
10:10 510.70 510.70 510.41 510.55 0.0K
10:15 509.77 510.59 509.77 510.28 0.0K
10:20 510.24 511.16 510.24 510.90 0.0K
10:25 510.97 510.97 510.39 510.56 0.0K
10:30 510.64 510.69 509.29 509.29 0.0K
10:35 508.89 509.95 508.89 509.95 0.0K
10:40 509.84 510.79 509.78 510.79 0.0K
10:45 510.63 511.21 510.63 511.21 0.0K
10:50 510.84 511.20 510.69 510.81 0.0K
10:55 510.97 510.97 510.26 510.57 0.0K
11:00 510.44 510.74 510.28 510.28 0.0K
11:05 510.45 510.45 509.78 510.33 0.0K
11:10 510.25 510.25 509.57 509.84 0.0K
11:15 509.53 510.00 509.43 509.43 0.0K
11:20 509.82 509.82 509.22 509.22 0.0K
11:25 509.70 509.70 509.08 509.08 0.0K
11:30 508.92 509.15 508.72 508.72 0.0K
11:35 508.63 509.00 508.63 508.65 0.0K
11:40 509.04 509.04 508.32 508.87 0.0K
11:45 508.97 509.01 508.51 508.95 0.0K
11:50 508.98 509.11 508.63 508.63 0.0K
11:55 509.03 509.29 508.79 509.29 0.0K
12:00 509.27 509.27 508.88 509.21 0.0K
12:05 508.83 509.20 508.81 509.20 0.0K
12:10 508.77 509.20 508.77 509.16 0.0K
12:15 509.20 509.20 508.84 509.12 0.0K
12:20 509.13 509.15 508.77 509.15 0.0K
12:25 509.11 509.14 508.73 508.73 0.0K
12:30 508.76 509.14 508.76 508.78 0.0K
12:35 509.14 509.18 508.76 509.14 0.0K
12:40 509.11 509.18 508.71 509.18 0.0K
12:45 508.79 509.19 508.79 508.80 0.0K
12:50 508.73 509.19 508.73 508.80 0.0K
12:55 508.78 509.19 508.78 509.19 0.0K
13:00 508.82 509.66 508.82 509.13 0.0K
13:05 509.27 509.27 508.66 508.66 0.0K
13:10 509.05 509.05 508.44 508.74 0.0K
13:15 509.33 509.44 508.96 509.22 0.0K
13:20 508.91 509.35 508.78 508.78 0.0K
13:25 509.00 509.00 508.37 508.68 0.0K
13:30 508.70 509.04 508.57 508.57 0.0K
13:35 508.53 508.53 508.40 508.41 0.0K
13:40 508.29 508.90 508.29 508.85 0.0K
13:45 508.61 508.61 507.91 507.91 0.0K
13:50 507.86 508.29 507.86 508.29 0.0K
13:55 508.50 508.64 508.25 508.64 0.0K
14:00 508.75 508.91 508.50 508.91 0.0K
14:05 509.05 509.33 509.05 509.33 0.0K
14:10 509.42 509.57 509.26 509.57 0.0K
14:15 509.70 509.70 509.18 509.18 0.0K
14:20 508.97 509.41 508.97 509.30 0.0K
14:25 509.33 509.33 509.08 509.23 0.0K
14:30 509.36 509.67 509.36 509.54 0.0K
14:35 509.61 509.63 509.10 509.16 0.0K
14:40 508.93 508.93 508.64 508.64 0.0K
14:45 508.70 508.70 508.25 508.25 0.0K
14:50 508.01 508.16 508.01 508.16 0.0K
14:55 508.19 508.82 508.19 508.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available