545.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 546.70 | 546.70 | 546.70 | 546.70 | 0.0K |
| 09:30 | 546.69 | 546.69 | 545.74 | 545.74 | 0.0K |
| 09:35 | 545.84 | 545.84 | 545.15 | 545.15 | 0.0K |
| 09:40 | 545.05 | 545.27 | 545.05 | 545.27 | 0.0K |
| 09:45 | 544.93 | 545.92 | 544.91 | 545.92 | 0.0K |
| 09:50 | 546.19 | 546.19 | 545.16 | 545.16 | 0.0K |
| 09:55 | 545.69 | 545.69 | 545.38 | 545.50 | 0.0K |
| 10:00 | 545.31 | 545.31 | 544.86 | 545.15 | 0.0K |
| 10:05 | 545.21 | 545.21 | 544.40 | 544.40 | 0.0K |
| 10:10 | 544.23 | 544.23 | 543.68 | 543.68 | 0.0K |
| 10:15 | 544.31 | 544.31 | 543.90 | 543.98 | 0.0K |
| 10:20 | 543.28 | 544.11 | 543.28 | 543.94 | 0.0K |
| 10:25 | 543.58 | 543.58 | 542.60 | 542.60 | 0.0K |
| 10:30 | 542.85 | 542.88 | 541.68 | 541.68 | 0.0K |
| 10:35 | 542.63 | 543.50 | 542.51 | 543.29 | 0.0K |
| 10:40 | 543.66 | 544.10 | 543.56 | 544.10 | 0.0K |
| 10:45 | 544.37 | 544.37 | 543.57 | 543.93 | 0.0K |
| 10:50 | 543.91 | 543.91 | 543.13 | 543.13 | 0.0K |
| 10:55 | 543.14 | 543.42 | 543.14 | 543.29 | 0.0K |
| 11:00 | 543.70 | 543.88 | 543.62 | 543.88 | 0.0K |
| 11:05 | 543.75 | 544.30 | 543.75 | 543.88 | 0.0K |
| 11:10 | 543.66 | 543.66 | 542.71 | 542.71 | 0.0K |
| 11:15 | 543.05 | 543.20 | 542.96 | 543.12 | 0.0K |
| 11:20 | 543.27 | 543.27 | 542.99 | 542.99 | 0.0K |
| 11:25 | 542.82 | 542.82 | 542.36 | 542.36 | 0.0K |
| 11:30 | 542.79 | 542.80 | 542.22 | 542.22 | 0.0K |
| 11:35 | 542.52 | 543.10 | 542.50 | 542.96 | 0.0K |
| 11:40 | 542.62 | 542.73 | 542.09 | 542.73 | 0.0K |
| 11:45 | 542.77 | 542.77 | 542.27 | 542.27 | 0.0K |
| 11:50 | 542.72 | 542.77 | 542.23 | 542.77 | 0.0K |
| 11:55 | 542.29 | 542.31 | 541.82 | 541.90 | 0.0K |
| 12:00 | 541.94 | 542.30 | 541.93 | 542.28 | 0.0K |
| 12:05 | 542.31 | 542.64 | 542.26 | 542.64 | 0.0K |
| 12:10 | 542.23 | 542.57 | 542.20 | 542.57 | 0.0K |
| 12:15 | 542.14 | 542.62 | 542.14 | 542.18 | 0.0K |
| 12:20 | 542.18 | 542.18 | 542.07 | 542.07 | 0.0K |
| 12:25 | 542.08 | 542.08 | 542.02 | 542.02 | 0.0K |
| 12:30 | 542.05 | 542.08 | 541.98 | 542.04 | 0.0K |
| 12:35 | 542.06 | 542.44 | 542.04 | 542.44 | 0.0K |
| 12:40 | 542.06 | 542.10 | 542.06 | 542.08 | 0.0K |
| 12:45 | 542.08 | 542.48 | 542.08 | 542.10 | 0.0K |
| 12:50 | 542.11 | 542.52 | 542.11 | 542.50 | 0.0K |
| 12:55 | 542.50 | 542.50 | 542.07 | 542.12 | 0.0K |
| 13:00 | 542.04 | 542.13 | 541.37 | 541.76 | 0.0K |
| 13:05 | 541.31 | 541.65 | 541.31 | 541.65 | 0.0K |
| 13:10 | 541.62 | 542.32 | 541.62 | 541.83 | 0.0K |
| 13:15 | 542.26 | 542.26 | 541.86 | 542.04 | 0.0K |
| 13:20 | 541.96 | 542.53 | 541.96 | 542.40 | 0.0K |
| 13:25 | 542.58 | 543.18 | 542.58 | 543.18 | 0.0K |
| 13:30 | 543.33 | 543.64 | 543.18 | 543.18 | 0.0K |
| 13:35 | 543.12 | 543.12 | 542.80 | 542.93 | 0.0K |
| 13:40 | 542.90 | 542.90 | 542.58 | 542.58 | 0.0K |
| 13:45 | 542.55 | 542.61 | 542.46 | 542.61 | 0.0K |
| 13:50 | 542.44 | 542.44 | 542.24 | 542.37 | 0.0K |
| 13:55 | 542.51 | 542.56 | 542.42 | 542.47 | 0.0K |
| 14:00 | 542.58 | 542.67 | 541.88 | 541.88 | 0.0K |
| 14:05 | 541.82 | 541.96 | 541.69 | 541.71 | 0.0K |
| 14:10 | 541.70 | 541.87 | 541.53 | 541.81 | 0.0K |
| 14:15 | 541.87 | 542.45 | 541.87 | 542.45 | 0.0K |
| 14:20 | 542.60 | 542.73 | 542.51 | 542.66 | 0.0K |
| 14:25 | 542.58 | 543.06 | 542.58 | 543.06 | 0.0K |
| 14:30 | 543.10 | 543.13 | 542.66 | 542.66 | 0.0K |
| 14:35 | 543.11 | 543.19 | 542.67 | 542.72 | 0.0K |
| 14:40 | 542.69 | 543.01 | 542.69 | 543.01 | 0.0K |
| 14:45 | 543.20 | 543.70 | 543.20 | 543.70 | 0.0K |
| 14:50 | 543.99 | 543.99 | 543.88 | 543.88 | 0.0K |
| 14:55 | 543.84 | 543.85 | 543.17 | 543.46 | 0.0K |