FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 96.28 96.53 96.28 96.47 0.0K
10:35 96.47 96.57 96.47 96.53 0.0K
10:40 96.54 96.54 96.46 96.53 0.0K
10:45 96.48 96.54 96.46 96.54 0.0K
10:50 96.54 96.58 96.52 96.56 0.0K
10:55 96.57 96.59 96.54 96.58 0.0K
11:00 96.59 96.59 96.52 96.57 0.0K
11:05 96.55 96.64 96.54 96.64 0.0K
11:10 96.63 96.63 96.55 96.55 0.0K
11:15 96.54 96.54 96.40 96.40 0.0K
11:20 96.35 96.38 96.28 96.31 0.0K
11:25 96.33 96.33 96.26 96.26 0.0K
11:30 96.28 96.38 96.28 96.37 0.0K
11:35 96.36 96.36 96.31 96.31 0.0K
11:40 96.32 96.35 96.29 96.35 0.0K
11:45 96.34 96.43 96.34 96.42 0.0K
11:50 96.39 96.40 96.38 96.40 0.0K
11:55 96.41 96.45 96.40 96.45 0.0K
12:00 96.50 96.53 96.49 96.51 0.0K
12:05 96.50 96.60 96.50 96.59 0.0K
12:10 96.58 96.58 96.45 96.45 0.0K
12:15 96.44 96.45 96.36 96.36 0.0K
12:20 96.35 96.35 96.33 96.34 0.0K
12:25 96.33 96.35 96.30 96.33 0.0K
12:30 96.34 96.38 96.33 96.35 0.0K
12:35 96.36 96.37 96.33 96.35 0.0K
12:40 96.33 96.33 96.29 96.30 0.0K
12:45 96.31 96.34 96.31 96.33 0.0K
12:50 96.34 96.34 96.32 96.33 0.0K
12:55 96.33 96.34 96.30 96.30 0.0K
13:00 96.30 96.31 96.24 96.24 0.0K
13:05 96.24 96.25 96.23 96.23 0.0K
13:10 96.24 96.24 96.21 96.22 0.0K
13:15 96.22 96.22 96.10 96.10 0.0K
13:20 96.10 96.14 96.09 96.14 0.0K
13:25 96.14 96.19 96.14 96.19 0.0K
13:30 96.14 96.15 96.12 96.12 0.0K
13:35 96.12 96.12 96.06 96.08 0.0K
13:40 96.08 96.08 95.93 95.93 0.0K
13:45 95.92 95.99 95.92 95.95 0.0K
13:50 95.95 95.98 95.83 95.83 0.0K
13:55 95.83 95.85 95.81 95.81 0.0K
14:00 95.79 95.83 95.75 95.80 0.0K
14:05 95.81 95.85 95.78 95.85 0.0K
14:10 95.83 95.90 95.82 95.89 0.0K
14:15 95.88 95.92 95.88 95.91 0.0K
14:20 95.91 95.91 95.83 95.89 0.0K
14:25 95.89 95.95 95.89 95.95 0.0K
14:30 95.95 96.05 95.95 96.05 0.0K
14:35 96.04 96.12 96.03 96.11 0.0K
14:40 96.11 96.14 96.07 96.14 0.0K
14:45 96.14 96.16 96.13 96.16 0.0K
14:50 96.14 96.19 96.14 96.16 0.0K
14:55 96.16 96.17 96.12 96.15 0.0K
15:00 96.15 96.16 96.14 96.16 0.0K
15:05 96.16 96.18 96.14 96.16 0.0K
15:10 96.16 96.17 96.14 96.16 0.0K
15:15 96.15 96.20 96.15 96.19 0.0K
15:20 96.18 96.20 96.16 96.17 0.0K
15:25 96.16 96.18 96.14 96.15 0.0K
15:30 96.15 96.18 96.15 96.17 0.0K
15:35 96.17 96.20 96.16 96.19 0.0K
15:40 96.18 96.20 96.17 96.17 0.0K
15:45 96.18 96.18 96.13 96.14 0.0K
15:50 96.15 96.15 96.09 96.09 0.0K
15:55 96.09 96.11 96.08 96.08 0.0K
16:00 96.08 96.13 96.06 96.06 0.0K
16:05 96.06 96.10 96.05 96.07 0.0K
16:10 96.08 96.08 95.98 95.98 0.0K
16:15 95.99 96.00 95.88 95.88 0.0K
16:20 95.90 96.03 95.89 96.02 0.0K
16:25 96.04 96.09 96.04 96.04 0.0K
16:30 96.04 96.07 96.00 96.00 0.0K
16:35 95.99 96.01 95.94 95.94 0.0K
16:40 95.96 95.96 95.79 95.79 0.0K
16:45 95.78 95.78 95.66 95.74 0.0K
16:50 95.74 95.90 95.74 95.90 0.0K
16:55 95.90 95.95 95.83 95.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available