Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Greece
FTWIGRC
🏛️
greece
→
100.54
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
117.56
2015-01-14
Historical Low
19.88
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
45.9%
Total2636Trading Days
Daily Change Extremes
Max Daily Gain
+18.64%
2015-08-19
Max Daily Loss
-31.97%
2015-06-24
Monthly Change Extremes
Max Monthly Gain
+33.27%
2020-11
Max Monthly Loss
-32.27%
2015-11
Related Stocks
FTSE/Athex Mid Cap
ATFMC
2874.3000
FTSEAthex Industrials
FTATIN
8265.9700
FTSEAthex Basic Materials
FTATBM
6881.6600
FTSE Banks
FTATBNK
2282.4500
Greece 20
5138.0000
FTSEAthex Real Estate
FTATRE
5629.3900
FTSEAthex Financial Services
FTATFS
10676.8900
Hellenic Mid and Small Cap
HELMSI
2647.6700
FTSEAthex Technology & Telecommunications
FTATTT
6398.9500
FTSEAthex Consumer Staples
FTATCS
8056.1100
Hot Stocks
FTSEAthex Basic Materials
FTATBM
6977.7800
FTSE/Athex Mid Cap
ATFMC
2883.6500
FTSEAthex Consumer Discretionary
FTATCD
6104.2500
FTSEAthex Energy & Utilities
FTATEU
6297.4100
Hellenic Mid and Small Cap
HELMSI
2650.2200
FTSEAthex Technology & Telecommunications
FTATTT
6438.2300
FTSEAthex Financial Services
FTATFS
10641.0900
FTSEAthex Industrials
FTATIN
8260.4300
FTSE Banks
FTATBNK
2274.6800
Athens General Composite
ATG
2034.4600