FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,811.61 48,811.61 48,708.49 48,710.61 489.8K
09:05 48,712.54 48,738.29 48,698.52 48,738.29 207.8K
09:10 48,738.72 48,761.90 48,732.86 48,737.81 319.4K
09:15 48,736.96 48,782.55 48,732.55 48,769.83 228.6K
09:20 48,791.17 48,825.05 48,791.17 48,823.15 153.3K
09:25 48,822.37 48,868.51 48,813.61 48,866.10 138.8K
09:30 48,866.41 48,898.00 48,855.69 48,855.69 201.4K
09:35 48,865.41 48,869.74 48,849.10 48,858.31 137.9K
09:40 48,862.31 48,875.56 48,861.14 48,868.45 129.0K
09:45 48,872.05 48,878.92 48,852.27 48,878.92 166.5K
09:50 48,881.02 48,894.26 48,881.02 48,882.80 98.8K
09:55 48,882.80 48,899.84 48,863.48 48,899.84 78.2K
10:00 48,899.15 48,914.56 48,899.15 48,912.13 145.2K
10:05 48,915.02 48,922.68 48,909.70 48,917.02 104.5K
10:10 48,914.78 48,945.14 48,914.78 48,932.56 125.3K
10:15 48,939.93 48,968.95 48,938.57 48,968.95 115.4K
10:20 48,962.14 48,962.14 48,942.29 48,945.16 226.9K
10:25 48,946.02 48,947.88 48,935.00 48,946.71 93.0K
10:30 48,947.37 48,957.42 48,930.25 48,937.39 163.4K
10:35 48,938.06 48,938.06 48,925.68 48,929.36 139.1K
10:40 48,926.61 48,937.38 48,920.32 48,937.38 173.8K
10:45 48,937.38 48,943.71 48,930.39 48,940.79 181.7K
10:50 48,936.97 48,936.97 48,922.63 48,935.67 91.6K
10:55 48,935.67 48,948.60 48,928.92 48,940.54 128.7K
11:00 48,937.60 48,963.24 48,937.60 48,957.99 114.2K
11:05 48,958.67 48,983.25 48,958.67 48,982.36 154.3K
11:10 48,978.11 48,978.11 48,965.05 48,971.89 144.9K
11:15 48,971.89 49,013.55 48,971.89 49,012.02 128.6K
11:20 49,010.11 49,035.00 49,008.84 49,035.00 144.6K
11:25 49,035.63 49,038.87 49,020.93 49,024.42 135.4K
11:30 49,025.03 49,025.03 49,004.45 49,019.31 116.8K
11:35 49,018.27 49,025.38 49,018.27 49,019.61 81.1K
11:40 49,018.92 49,024.38 49,006.68 49,006.68 157.1K
11:45 49,006.68 49,017.25 49,005.45 49,016.23 82.9K
11:50 49,015.19 49,015.43 48,983.72 48,999.02 95.6K
11:55 48,997.78 49,022.43 48,997.58 49,018.47 162.5K
12:00 49,016.02 49,029.60 49,013.10 49,029.60 113.7K
12:05 49,030.89 49,033.79 49,016.29 49,033.79 77.8K
12:10 49,037.52 49,047.41 49,031.28 49,034.79 86.1K
12:15 49,035.08 49,039.02 49,029.51 49,039.02 57.6K
12:20 49,038.10 49,049.69 49,038.10 49,049.60 47.3K
12:25 49,048.67 49,052.27 49,042.41 49,051.53 77.7K
12:30 49,053.32 49,063.58 49,046.36 49,059.23 63.3K
12:35 49,055.41 49,059.63 49,052.10 49,056.59 50.4K
12:40 49,060.37 49,067.72 49,053.90 49,053.99 55.2K
12:45 49,059.32 49,078.66 49,059.32 49,066.77 77.9K
12:50 49,064.94 49,066.62 49,056.73 49,056.73 84.6K
12:55 49,059.66 49,066.04 49,057.26 49,066.04 111.4K
13:00 49,065.96 49,069.25 49,054.10 49,066.37 129.2K
13:05 49,068.09 49,071.86 49,066.01 49,071.72 134.5K
13:10 49,071.39 49,102.06 49,071.39 49,100.18 201.7K
13:15 49,097.65 49,098.76 49,068.70 49,073.39 74.8K
13:20 49,075.43 49,078.27 49,060.75 49,061.87 128.9K
13:25 49,060.59 49,062.49 49,037.50 49,041.48 91.0K
13:30 49,044.04 49,046.84 49,030.74 49,030.74 42.0K
13:35 49,031.38 49,031.38 49,012.80 49,017.31 119.3K
13:40 49,017.31 49,022.32 49,009.75 49,014.47 76.2K
13:45 49,013.84 49,021.28 49,011.15 49,015.63 79.0K
13:50 49,018.40 49,019.12 49,009.12 49,010.91 43.0K
13:55 49,015.95 49,017.09 49,010.39 49,014.67 139.2K
14:00 49,011.09 49,013.36 49,005.96 49,013.36 44.9K
14:05 49,015.01 49,019.91 48,999.36 49,007.25 105.4K
14:10 49,006.31 49,015.48 49,003.39 49,012.28 44.8K
14:15 49,012.84 49,033.18 49,012.72 49,033.18 38.9K
14:20 49,033.07 49,033.07 49,021.42 49,023.18 62.6K
14:25 49,025.84 49,029.99 49,014.39 49,022.73 145.4K
14:30 49,020.15 49,031.86 49,016.86 49,031.35 98.1K
14:35 49,032.49 49,032.49 49,018.15 49,018.15 65.6K
14:40 49,019.40 49,019.94 49,007.70 49,017.09 78.6K
14:45 49,017.38 49,017.38 48,976.10 48,976.21 128.0K
14:50 48,977.39 48,989.40 48,977.36 48,978.22 42.1K
14:55 48,980.32 48,990.60 48,978.42 48,990.60 77.3K
15:00 48,989.87 49,005.34 48,989.87 49,005.34 69.2K
15:05 49,005.06 49,010.03 48,997.89 48,999.17 153.6K
15:10 48,998.20 48,998.20 48,974.17 48,985.09 151.0K
15:15 48,981.64 48,991.92 48,970.94 48,991.92 124.6K
15:20 48,992.84 48,995.31 48,979.35 48,986.63 154.4K
15:25 48,988.35 48,995.67 48,988.17 48,992.90 230.1K
15:30 48,993.31 48,993.31 48,966.34 48,969.77 240.6K
15:35 48,970.41 48,971.37 48,960.88 48,963.67 137.0K
15:40 48,964.60 48,981.84 48,961.14 48,981.84 156.3K
15:45 48,979.39 48,998.60 48,975.29 48,998.60 127.6K
15:50 49,004.47 49,007.94 48,990.65 49,004.88 211.5K
15:55 49,006.62 49,013.56 48,998.59 48,999.47 186.0K
16:00 49,001.69 49,008.93 48,986.84 49,003.31 119.3K
16:05 49,008.35 49,009.28 48,992.59 48,996.33 183.1K
16:10 48,997.19 49,000.76 48,989.38 48,993.46 237.5K
16:15 48,994.66 49,004.32 48,983.83 48,999.03 161.1K
16:20 48,997.07 49,004.19 48,989.55 48,995.60 165.1K
16:25 48,996.34 49,008.15 48,993.91 48,993.91 97.2K
16:30 48,991.16 48,994.62 48,981.26 48,984.17 170.1K
16:35 48,987.52 48,993.97 48,979.56 48,979.56 107.3K
16:40 48,975.69 49,005.64 48,975.69 49,004.21 208.4K
16:45 49,004.66 49,004.66 48,991.92 48,991.92 114.2K
16:50 48,994.78 48,994.78 48,988.08 48,994.57 124.3K
16:55 48,995.21 48,995.21 48,977.11 48,985.20 203.5K
17:00 48,986.57 48,986.57 48,969.72 48,971.43 144.1K
17:05 48,970.22 48,987.80 48,966.99 48,982.86 139.9K
17:10 48,983.47 48,983.47 48,956.77 48,965.40 287.5K
17:15 48,965.72 48,970.19 48,959.83 48,969.68 204.8K
17:20 48,968.68 48,981.97 48,958.48 48,976.08 259.5K
17:25 48,965.76 48,998.07 48,965.76 48,995.68 361.3K
17:30 49,000.75 49,000.75 49,000.75 49,000.75 22.4K
17:35 49,000.75 49,016.91 49,000.75 49,016.91 3,298.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available