FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,486.62 50,595.50 50,486.62 50,562.87 1,103.6K
09:05 50,549.95 50,564.66 50,528.57 50,528.76 562.7K
09:10 50,527.06 50,532.07 50,507.93 50,530.43 599.5K
09:15 50,530.46 50,590.52 50,522.48 50,590.52 599.0K
09:20 50,592.31 50,650.35 50,592.31 50,622.79 347.3K
09:25 50,617.20 50,619.21 50,600.96 50,600.96 252.6K
09:30 50,604.94 50,604.94 50,555.01 50,560.21 252.4K
09:35 50,563.40 50,564.70 50,549.22 50,554.64 181.6K
09:40 50,556.49 50,568.72 50,541.82 50,566.78 197.0K
09:45 50,571.06 50,587.32 50,555.09 50,555.09 328.4K
09:50 50,556.96 50,570.61 50,521.95 50,521.99 359.3K
09:55 50,522.71 50,526.72 50,516.05 50,526.01 345.4K
10:00 50,532.93 50,546.81 50,521.68 50,543.48 188.9K
10:05 50,542.12 50,548.58 50,515.90 50,528.63 310.9K
10:10 50,527.66 50,557.24 50,513.96 50,557.24 337.8K
10:15 50,556.12 50,576.72 50,548.20 50,576.72 164.4K
10:20 50,582.64 50,587.56 50,569.05 50,576.44 149.1K
10:25 50,577.53 50,596.65 50,576.17 50,596.50 183.2K
10:30 50,596.88 50,639.33 50,596.88 50,636.96 326.6K
10:35 50,638.70 50,656.06 50,638.70 50,646.68 300.0K
10:40 50,654.48 50,654.48 50,638.08 50,645.60 197.4K
10:45 50,645.01 50,682.27 50,645.01 50,675.96 262.6K
10:50 50,676.27 50,680.77 50,669.84 50,671.63 118.7K
10:55 50,671.01 50,676.79 50,650.12 50,655.01 99.5K
11:00 50,651.88 50,662.70 50,645.50 50,658.42 102.3K
11:05 50,657.44 50,660.28 50,627.79 50,639.71 219.4K
11:10 50,640.90 50,657.76 50,640.90 50,645.24 192.3K
11:15 50,643.21 50,647.54 50,636.80 50,647.54 145.0K
11:20 50,649.53 50,657.56 50,646.76 50,657.56 290.0K
11:25 50,659.04 50,678.87 50,657.33 50,678.87 359.1K
11:30 50,675.71 50,686.39 50,675.71 50,682.01 205.2K
11:35 50,680.91 50,711.33 50,680.91 50,710.63 203.1K
11:40 50,711.98 50,728.68 50,709.84 50,728.26 314.6K
11:45 50,733.81 50,748.77 50,733.81 50,742.74 165.0K
11:50 50,742.36 50,767.65 50,742.36 50,767.61 283.4K
11:55 50,768.22 50,784.57 50,768.22 50,779.39 105.0K
12:00 50,780.57 50,780.57 50,764.42 50,777.95 212.1K
12:05 50,776.12 50,783.78 50,767.12 50,779.97 235.4K
12:10 50,781.85 50,787.09 50,772.40 50,784.64 244.3K
12:15 50,784.84 50,801.56 50,784.84 50,791.71 162.2K
12:20 50,791.17 50,791.66 50,771.38 50,775.83 182.0K
12:25 50,771.68 50,773.96 50,768.56 50,770.97 126.8K
12:30 50,771.67 50,799.53 50,771.67 50,799.04 177.4K
12:35 50,799.79 50,807.06 50,792.02 50,807.06 98.3K
12:40 50,802.64 50,809.19 50,791.11 50,795.14 112.4K
12:45 50,796.03 50,796.03 50,711.12 50,720.26 237.4K
12:50 50,715.78 50,719.38 50,681.33 50,681.33 139.3K
12:55 50,680.10 50,719.06 50,677.56 50,716.47 598.0K
13:00 50,715.32 50,724.08 50,714.92 50,714.92 143.1K
13:05 50,713.31 50,719.01 50,710.02 50,718.05 190.5K
13:10 50,715.17 50,715.17 50,692.19 50,692.19 74.9K
13:15 50,690.93 50,693.88 50,681.84 50,692.85 114.6K
13:20 50,694.06 50,703.06 50,691.46 50,692.51 143.5K
13:25 50,688.96 50,693.02 50,670.53 50,670.54 98.2K
13:30 50,675.77 50,734.43 50,675.77 50,728.38 201.9K
13:35 50,729.05 50,729.50 50,722.81 50,724.83 109.6K
13:40 50,724.89 50,738.92 50,724.89 50,737.42 120.5K
13:45 50,737.83 50,737.83 50,727.64 50,733.14 114.4K
13:50 50,736.12 50,741.23 50,731.95 50,739.19 152.5K
13:55 50,734.42 50,747.24 50,734.42 50,746.11 100.3K
14:00 50,746.46 50,764.65 50,745.20 50,762.85 187.2K
14:05 50,761.36 50,776.33 50,758.65 50,774.61 105.6K
14:10 50,775.36 50,789.77 50,775.36 50,785.72 203.7K
14:15 50,787.06 50,787.06 50,773.66 50,776.07 97.7K
14:20 50,776.44 50,786.53 50,775.69 50,783.32 72.7K
14:25 50,784.26 50,813.19 50,784.26 50,812.50 156.0K
14:30 50,809.49 50,876.48 50,809.49 50,830.03 217.8K
14:35 50,831.04 50,837.02 50,815.83 50,815.83 251.3K
14:40 50,820.01 50,843.02 50,815.51 50,815.51 149.0K
14:45 50,815.60 50,815.60 50,799.23 50,803.81 222.6K
14:50 50,803.81 50,813.12 50,802.08 50,802.30 69.8K
14:55 50,798.75 50,807.17 50,772.18 50,772.18 220.3K
15:00 50,770.93 50,779.66 50,763.07 50,776.31 161.6K
15:05 50,775.71 50,778.97 50,760.69 50,767.14 165.5K
15:10 50,766.09 50,792.77 50,763.99 50,782.27 200.0K
15:15 50,785.84 50,790.27 50,777.68 50,782.96 186.9K
15:20 50,783.14 50,785.76 50,774.38 50,774.38 126.7K
15:25 50,777.27 50,786.74 50,777.27 50,786.74 193.3K
15:30 50,791.09 50,795.22 50,769.21 50,779.31 567.4K
15:35 50,777.91 50,783.97 50,760.26 50,780.42 173.0K
15:40 50,779.48 50,796.45 50,779.48 50,790.82 253.2K
15:45 50,791.81 50,814.04 50,791.81 50,811.37 144.1K
15:50 50,815.15 50,832.26 50,811.73 50,815.87 228.4K
15:55 50,816.26 50,822.36 50,805.19 50,822.36 297.1K
16:00 50,825.21 50,852.50 50,825.12 50,825.12 236.3K
16:05 50,825.24 50,836.30 50,807.38 50,810.34 192.6K
16:10 50,810.95 50,824.75 50,810.95 50,815.70 151.9K
16:15 50,815.37 50,829.00 50,809.12 50,828.44 146.8K
16:20 50,825.66 50,835.75 50,822.90 50,834.83 201.2K
16:25 50,829.53 50,855.32 50,829.53 50,847.70 186.0K
16:30 50,850.84 50,858.54 50,838.36 50,858.31 232.4K
16:35 50,856.51 50,860.76 50,847.58 50,852.54 318.2K
16:40 50,854.47 50,860.88 50,846.67 50,854.55 272.0K
16:45 50,857.15 50,875.09 50,857.15 50,870.47 202.1K
16:50 50,871.58 50,884.41 50,861.01 50,882.28 368.6K
16:55 50,882.57 50,882.57 50,872.54 50,879.70 326.4K
17:00 50,881.47 50,881.47 50,867.98 50,875.90 206.1K
17:05 50,882.57 50,884.98 50,878.09 50,883.11 457.3K
17:10 50,883.44 50,900.01 50,876.60 50,891.77 355.5K
17:15 50,891.15 50,895.41 50,883.39 50,883.39 387.9K
17:20 50,882.85 50,900.64 50,882.85 50,898.07 444.2K
17:25 50,897.03 50,907.36 50,883.14 50,883.14 615.5K
17:30 50,877.09 50,877.09 50,877.09 50,877.09 50.4K
17:35 50,877.09 50,877.09 50,835.38 50,835.38 4,307.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available