FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,873.50 50,874.81 50,847.46 50,871.69 662.4K
09:05 50,863.72 50,890.38 50,825.23 50,890.38 224.2K
09:10 50,894.53 50,929.67 50,881.24 50,929.67 269.6K
09:15 50,924.63 50,937.64 50,887.61 50,887.61 222.3K
09:20 50,887.13 50,919.79 50,887.13 50,919.79 226.2K
09:25 50,921.95 50,943.77 50,911.20 50,941.28 182.2K
09:30 50,939.58 50,948.75 50,915.49 50,935.98 187.2K
09:35 50,937.29 50,955.23 50,937.29 50,952.84 170.5K
09:40 50,951.54 50,969.80 50,943.70 50,956.17 146.8K
09:45 50,951.09 50,951.09 50,920.93 50,942.20 362.9K
09:50 50,944.04 50,953.53 50,932.66 50,943.21 123.2K
09:55 50,937.56 50,978.56 50,937.56 50,978.56 192.6K
10:00 50,979.13 51,043.59 50,979.13 51,036.82 527.3K
10:05 51,041.92 51,078.84 51,041.92 51,078.84 447.9K
10:10 51,077.60 51,119.18 51,077.60 51,117.25 259.7K
10:15 51,112.04 51,125.94 51,105.23 51,125.94 424.7K
10:20 51,124.34 51,124.79 51,100.46 51,100.46 360.3K
10:25 51,098.88 51,122.24 51,098.36 51,116.67 249.7K
10:30 51,119.61 51,137.69 51,119.61 51,134.97 209.9K
10:35 51,135.14 51,135.14 51,076.79 51,077.04 284.2K
10:40 51,075.87 51,089.17 51,074.77 51,076.68 149.6K
10:45 51,077.28 51,084.36 51,062.73 51,072.64 146.2K
10:50 51,073.86 51,077.16 51,058.30 51,066.70 209.3K
10:55 51,066.43 51,082.09 51,063.02 51,082.09 136.2K
11:00 51,083.74 51,117.16 51,083.74 51,111.73 241.1K
11:05 51,114.12 51,118.88 51,099.39 51,100.79 178.3K
11:10 51,099.70 51,102.69 51,087.34 51,087.34 235.2K
11:15 51,087.09 51,089.13 51,070.74 51,076.53 149.5K
11:20 51,075.34 51,088.02 51,071.22 51,088.02 188.6K
11:25 51,080.60 51,098.02 51,080.60 51,096.22 100.3K
11:30 51,096.28 51,096.97 51,082.58 51,082.58 95.5K
11:35 51,084.76 51,084.76 51,032.91 51,032.91 306.8K
11:40 51,030.32 51,057.93 51,030.32 51,057.93 202.8K
11:45 51,058.17 51,058.58 51,039.13 51,039.32 146.1K
11:50 51,039.08 51,047.05 51,032.02 51,035.49 137.1K
11:55 51,035.72 51,058.18 51,035.72 51,057.39 141.1K
12:00 51,053.64 51,113.82 51,053.64 51,113.82 353.3K
12:05 51,112.05 51,112.05 51,106.80 51,108.85 85.1K
12:10 51,111.78 51,133.12 51,111.78 51,133.12 325.6K
12:15 51,132.19 51,139.15 51,125.88 51,128.58 94.8K
12:20 51,129.31 51,134.40 51,126.48 51,134.40 148.8K
12:25 51,133.48 51,134.51 51,124.55 51,124.55 162.5K
12:30 51,126.46 51,145.99 51,126.46 51,145.99 117.7K
12:35 51,145.88 51,145.88 51,136.79 51,140.47 152.6K
12:40 51,140.29 51,144.74 51,131.39 51,131.39 87.4K
12:45 51,131.47 51,131.47 51,124.58 51,126.92 111.0K
12:50 51,127.52 51,136.40 51,127.52 51,133.69 61.4K
12:55 51,133.21 51,141.39 51,127.78 51,141.39 121.7K
13:00 51,142.56 51,156.46 51,142.56 51,155.37 114.5K
13:05 51,153.96 51,160.01 51,149.55 51,149.55 128.7K
13:10 51,149.10 51,168.09 51,147.52 51,167.90 200.5K
13:15 51,171.06 51,171.06 51,146.75 51,150.36 35.1K
13:20 51,150.36 51,166.77 51,149.81 51,161.20 85.6K
13:25 51,160.35 51,170.35 51,160.23 51,161.43 130.9K
13:30 51,161.92 51,162.50 51,133.66 51,136.43 154.9K
13:35 51,136.72 51,141.09 51,132.34 51,136.09 92.2K
13:40 51,137.96 51,144.97 51,137.23 51,144.97 63.9K
13:45 51,144.67 51,144.67 51,115.27 51,118.46 70.6K
13:50 51,115.66 51,115.66 51,103.43 51,108.76 82.0K
13:55 51,109.02 51,113.85 51,089.28 51,093.96 118.8K
14:00 51,093.86 51,110.42 51,091.98 51,108.81 144.4K
14:05 51,107.66 51,140.73 51,104.56 51,139.96 99.2K
14:10 51,141.93 51,155.05 51,141.93 51,144.47 72.8K
14:15 51,146.78 51,152.77 51,140.44 51,140.44 83.4K
14:20 51,138.96 51,141.84 51,135.55 51,137.15 120.8K
14:25 51,139.18 51,140.72 51,109.28 51,109.92 152.2K
14:30 51,105.43 51,109.98 51,086.97 51,090.28 168.2K
14:35 51,087.45 51,100.19 51,074.52 51,100.19 146.4K
14:40 51,107.03 51,116.55 51,092.03 51,092.03 150.7K
14:45 51,092.23 51,092.23 51,075.81 51,077.37 106.2K
14:50 51,074.04 51,078.13 51,059.91 51,064.96 222.4K
14:55 51,066.55 51,074.00 51,057.15 51,061.70 258.1K
15:00 51,062.87 51,062.87 51,051.02 51,053.27 124.2K
15:05 51,057.04 51,073.39 51,053.05 51,065.08 319.6K
15:10 51,064.15 51,075.57 51,058.59 51,068.16 292.2K
15:15 51,068.16 51,074.83 51,050.36 51,050.36 266.7K
15:20 51,047.29 51,047.29 51,029.25 51,035.90 316.9K
15:25 51,035.76 51,042.85 51,031.98 51,033.32 1,240.5K
15:30 51,035.88 51,041.14 51,016.75 51,041.14 321.9K
15:35 51,040.85 51,043.44 51,028.75 51,028.75 358.0K
15:40 51,028.99 51,029.44 51,000.73 51,005.76 300.2K
15:45 51,008.86 51,025.95 51,008.86 51,019.05 190.1K
15:50 51,020.55 51,023.71 51,008.81 51,008.81 220.5K
15:55 51,010.33 51,011.58 51,003.17 51,007.66 229.3K
16:00 51,005.35 51,011.79 50,992.19 51,010.14 243.8K
16:05 51,010.73 51,030.44 51,004.64 51,030.44 248.8K
16:10 51,029.54 51,033.69 51,019.15 51,020.23 253.5K
16:15 51,021.99 51,027.20 50,993.60 50,993.60 324.5K
16:20 50,996.81 51,002.81 50,980.26 50,980.26 246.9K
16:25 50,977.20 50,978.19 50,950.29 50,950.29 130.6K
16:30 50,951.39 50,955.49 50,939.95 50,939.95 355.6K
16:35 50,942.44 50,955.18 50,941.86 50,950.89 254.6K
16:40 50,950.54 50,971.21 50,950.54 50,958.23 402.2K
16:45 50,956.35 50,956.35 50,951.25 50,956.09 135.8K
16:50 50,954.84 50,991.46 50,954.84 50,990.87 131.2K
16:55 50,987.45 50,994.65 50,986.13 50,986.86 248.6K
17:00 50,985.87 50,992.18 50,974.17 50,974.17 220.3K
17:05 50,973.00 50,973.08 50,914.31 50,915.88 238.4K
17:10 50,916.45 50,927.81 50,910.13 50,910.60 431.7K
17:15 50,917.24 50,917.24 50,889.23 50,905.01 256.5K
17:20 50,902.59 50,902.59 50,846.59 50,865.38 563.0K
17:25 50,864.00 50,883.67 50,852.23 50,883.13 303.2K
17:30 50,870.50 50,870.50 50,870.50 50,870.50 21.7K
17:35 50,870.50 50,891.02 50,870.50 50,888.77 3,772.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available