FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,970.71 51,043.95 50,927.26 50,937.59 908.3K
09:05 50,941.25 50,951.56 50,930.49 50,946.30 487.8K
09:10 50,958.54 51,001.83 50,958.54 50,985.97 272.8K
09:15 50,983.73 51,011.98 50,983.73 50,997.69 353.6K
09:20 50,998.97 51,015.82 50,993.88 50,993.88 403.0K
09:25 50,995.27 51,005.31 50,993.15 50,993.15 251.3K
09:30 50,992.87 51,019.05 50,989.66 51,008.97 351.4K
09:35 51,009.87 51,019.80 50,995.33 50,998.81 350.6K
09:40 50,999.42 51,018.16 50,997.37 51,009.95 169.1K
09:45 51,011.67 51,015.72 51,001.87 51,015.72 138.9K
09:50 51,013.23 51,027.95 51,005.67 51,027.54 470.6K
09:55 51,026.15 51,027.55 50,991.10 50,998.65 232.0K
10:00 50,993.33 50,993.93 50,977.00 50,979.69 233.6K
10:05 50,976.22 50,983.01 50,960.84 50,960.84 233.9K
10:10 50,966.56 50,983.48 50,946.23 50,980.16 418.6K
10:15 50,984.49 51,020.67 50,984.49 51,017.20 277.9K
10:20 51,019.63 51,019.63 51,002.13 51,015.75 311.6K
10:25 51,015.90 51,041.97 51,015.90 51,035.57 450.8K
10:30 51,031.68 51,035.44 51,021.04 51,027.61 129.5K
10:35 51,029.41 51,029.41 51,010.90 51,018.71 228.9K
10:40 51,017.36 51,022.24 51,005.84 51,010.73 209.5K
10:45 51,012.23 51,031.72 51,012.23 51,030.62 165.9K
10:50 51,043.51 51,045.32 51,034.02 51,045.32 95.8K
10:55 51,048.31 51,061.81 51,041.92 51,061.81 186.3K
11:00 51,064.39 51,068.21 51,049.59 51,049.59 127.8K
11:05 51,050.36 51,054.92 51,045.57 51,050.32 138.9K
11:10 51,049.53 51,049.53 51,029.64 51,035.19 455.2K
11:15 51,034.23 51,036.91 51,016.36 51,016.36 148.9K
11:20 51,018.98 51,042.89 51,018.98 51,042.89 150.8K
11:25 51,038.18 51,045.24 51,028.90 51,035.96 117.5K
11:30 51,036.23 51,048.39 51,031.87 51,031.87 119.8K
11:35 51,030.72 51,054.92 51,030.72 51,054.92 306.3K
11:40 51,051.67 51,057.07 51,050.61 51,050.61 109.3K
11:45 51,053.23 51,053.23 51,048.75 51,050.16 102.2K
11:50 51,048.34 51,051.05 51,041.80 51,044.44 73.3K
11:55 51,044.28 51,044.28 51,031.17 51,040.64 113.3K
12:00 51,041.76 51,051.42 51,035.49 51,047.49 345.1K
12:05 51,049.65 51,060.98 51,049.55 51,056.00 83.8K
12:10 51,056.48 51,058.15 51,038.18 51,045.80 166.4K
12:15 51,045.50 51,057.70 51,045.50 51,046.62 73.7K
12:20 51,044.40 51,050.18 51,043.35 51,043.35 146.2K
12:25 51,044.06 51,049.01 51,041.17 51,049.01 187.0K
12:30 51,051.51 51,051.51 51,031.58 51,031.58 91.9K
12:35 51,032.83 51,034.42 51,022.20 51,027.51 86.9K
12:40 51,026.91 51,035.74 51,021.84 51,021.84 99.9K
12:45 51,021.25 51,032.11 51,019.18 51,027.42 109.2K
12:50 51,023.08 51,023.08 51,009.13 51,017.99 74.0K
12:55 51,017.64 51,023.94 51,004.91 51,006.95 61.2K
13:00 51,002.36 51,009.87 50,994.01 51,009.27 80.1K
13:05 51,012.15 51,024.56 51,004.44 51,024.56 246.7K
13:10 51,024.32 51,025.64 51,019.64 51,021.93 75.8K
13:15 51,021.54 51,030.96 51,018.82 51,025.16 94.2K
13:20 51,023.45 51,043.15 51,023.45 51,043.11 115.5K
13:25 51,043.84 51,054.57 51,037.43 51,051.67 176.4K
13:30 51,052.67 51,060.36 51,051.60 51,053.56 80.1K
13:35 51,053.03 51,057.56 51,049.40 51,056.51 125.1K
13:40 51,056.31 51,061.98 51,055.31 51,058.07 48.5K
13:45 51,058.67 51,066.59 51,056.35 51,064.58 37.3K
13:50 51,063.94 51,063.94 51,033.87 51,036.40 98.5K
13:55 51,036.40 51,057.15 51,035.80 51,052.77 60.6K
14:00 51,052.98 51,054.72 51,023.34 51,025.65 61.4K
14:05 51,024.66 51,029.93 51,020.98 51,024.54 113.9K
14:10 51,023.95 51,048.23 51,023.95 51,047.54 102.7K
14:15 51,048.34 51,048.34 51,033.19 51,038.70 115.8K
14:20 51,038.70 51,038.70 51,023.75 51,032.03 157.9K
14:25 51,031.18 51,040.44 51,029.76 51,037.20 99.4K
14:30 51,038.64 51,042.02 51,035.25 51,035.86 185.8K
14:35 51,035.97 51,041.08 51,031.47 51,031.47 111.8K
14:40 51,032.35 51,034.03 51,021.80 51,032.17 192.3K
14:45 51,035.06 51,039.16 51,022.88 51,025.81 292.5K
14:50 51,024.80 51,031.93 51,017.62 51,027.01 203.5K
14:55 51,027.39 51,030.19 51,016.71 51,023.49 169.9K
15:00 51,023.49 51,049.15 51,023.49 51,038.02 179.8K
15:05 51,041.23 51,041.67 51,027.77 51,027.77 321.5K
15:10 51,027.64 51,035.41 51,027.29 51,032.75 101.3K
15:15 51,030.21 51,047.20 51,029.80 51,045.84 98.1K
15:20 51,044.56 51,048.79 51,040.04 51,045.65 142.6K
15:25 51,045.21 51,047.07 51,028.78 51,033.08 170.5K
15:30 51,033.22 51,056.19 51,030.33 51,048.10 238.6K
15:35 51,052.00 51,055.86 51,035.18 51,039.10 152.3K
15:40 51,043.79 51,052.63 51,041.44 51,052.63 137.6K
15:45 51,052.73 51,052.73 51,021.00 51,029.83 232.5K
15:50 51,028.43 51,037.11 51,019.02 51,022.41 381.5K
15:55 51,021.71 51,049.01 51,021.24 51,042.48 183.9K
16:00 51,040.90 51,064.02 51,036.90 51,063.73 171.1K
16:05 51,060.57 51,082.63 51,054.85 51,075.16 110.7K
16:10 51,074.81 51,074.81 51,052.17 51,058.56 113.5K
16:15 51,058.56 51,061.88 51,046.89 51,053.83 136.9K
16:20 51,049.09 51,063.45 51,048.81 51,058.05 122.5K
16:25 51,048.56 51,048.56 51,027.37 51,028.25 108.0K
16:30 51,027.52 51,051.04 51,027.52 51,037.45 165.6K
16:35 51,035.30 51,039.01 51,016.88 51,039.01 158.6K
16:40 51,040.91 51,048.77 51,029.82 51,034.19 162.5K
16:45 51,034.90 51,050.76 51,022.10 51,026.50 161.0K
16:50 51,017.88 51,040.17 51,007.42 51,040.09 227.7K
16:55 51,038.82 51,040.07 51,031.91 51,035.14 149.8K
17:00 51,034.49 51,039.15 51,028.36 51,039.15 273.0K
17:05 51,041.79 51,061.61 51,041.13 51,061.61 126.5K
17:10 51,059.66 51,065.61 51,054.48 51,064.80 261.7K
17:15 51,064.22 51,066.30 51,050.80 51,053.30 336.0K
17:20 51,052.04 51,095.67 51,052.04 51,094.10 335.1K
17:25 51,093.41 51,103.87 51,090.60 51,099.91 365.3K
17:30 51,109.64 51,109.64 51,109.64 51,109.64 32.0K
17:35 51,109.64 51,109.64 51,079.33 51,079.33 3,212.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available