FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,141.87 51,149.27 51,094.91 51,096.41 807.2K
09:05 51,095.92 51,103.59 51,066.42 51,072.58 359.8K
09:10 51,079.01 51,111.65 51,073.93 51,111.65 300.5K
09:15 51,115.98 51,139.38 51,105.81 51,105.81 400.9K
09:20 51,106.42 51,139.43 51,106.42 51,122.10 377.9K
09:25 51,121.13 51,132.70 51,113.56 51,124.06 341.9K
09:30 51,124.33 51,153.39 51,124.33 51,125.06 293.3K
09:35 51,122.32 51,127.80 51,109.84 51,112.18 157.5K
09:40 51,111.55 51,121.49 51,108.79 51,121.49 182.7K
09:45 51,123.51 51,124.61 51,098.11 51,098.11 181.2K
09:50 51,094.33 51,101.70 51,082.91 51,098.08 192.3K
09:55 51,099.08 51,105.24 51,094.91 51,102.25 338.3K
10:00 51,104.94 51,115.40 51,085.98 51,086.49 201.6K
10:05 51,085.48 51,094.58 51,084.26 51,094.58 435.3K
10:10 51,094.25 51,094.25 51,058.56 51,060.60 295.2K
10:15 51,060.85 51,064.13 51,037.29 51,040.27 280.9K
10:20 51,042.32 51,042.32 51,029.51 51,029.51 206.8K
10:25 51,030.97 51,039.80 51,029.17 51,029.33 105.4K
10:30 51,026.45 51,034.60 51,006.27 51,006.27 250.0K
10:35 51,004.36 51,017.79 51,004.36 51,013.49 349.4K
10:40 51,015.66 51,051.08 51,015.66 51,043.71 172.4K
10:45 51,047.41 51,058.30 51,045.58 51,048.22 106.7K
10:50 51,045.64 51,055.49 51,038.58 51,054.41 289.9K
10:55 51,060.97 51,073.79 51,045.07 51,045.07 193.4K
11:00 51,042.69 51,048.26 51,032.34 51,032.34 198.6K
11:05 51,034.84 51,064.69 51,031.59 51,064.69 150.2K
11:10 51,067.05 51,077.24 51,057.75 51,064.16 134.0K
11:15 51,057.08 51,062.99 51,047.44 51,057.33 218.1K
11:20 51,059.35 51,059.39 51,046.56 51,048.36 123.3K
11:25 51,041.25 51,049.69 51,031.29 51,049.69 111.7K
11:30 51,046.95 51,058.84 51,045.13 51,050.05 136.6K
11:35 51,049.85 51,063.78 51,044.88 51,044.88 113.3K
11:40 51,046.48 51,056.41 51,045.50 51,051.65 97.0K
11:45 51,045.87 51,045.87 51,034.40 51,039.83 146.9K
11:50 51,040.05 51,069.50 51,037.62 51,055.62 102.3K
11:55 51,054.56 51,062.57 51,049.33 51,052.43 118.4K
12:00 51,052.32 51,068.63 51,052.32 51,061.47 115.6K
12:05 51,059.69 51,061.02 51,053.70 51,053.70 81.7K
12:10 51,053.06 51,057.46 51,044.78 51,045.97 104.5K
12:15 51,046.99 51,063.00 51,046.99 51,055.62 99.1K
12:20 51,060.89 51,063.22 51,057.00 51,058.63 153.5K
12:25 51,055.80 51,078.80 51,050.75 51,078.80 68.8K
12:30 51,079.91 51,102.74 51,079.91 51,102.74 182.4K
12:35 51,103.19 51,104.67 51,094.28 51,095.90 51.4K
12:40 51,095.90 51,099.50 51,092.43 51,093.95 81.2K
12:45 51,092.18 51,097.75 51,092.09 51,097.75 94.5K
12:50 51,100.39 51,103.01 51,095.66 51,102.32 31.5K
12:55 51,104.17 51,107.12 51,092.59 51,098.76 85.5K
13:00 51,100.22 51,101.13 51,088.67 51,089.61 56.1K
13:05 51,089.38 51,098.54 51,087.80 51,087.91 102.6K
13:10 51,087.93 51,087.93 51,069.66 51,070.74 77.8K
13:15 51,073.26 51,074.07 51,060.76 51,072.95 106.1K
13:20 51,076.33 51,088.95 51,076.33 51,088.95 61.7K
13:25 51,085.31 51,090.58 51,084.90 51,090.39 63.2K
13:30 51,091.57 51,091.89 51,079.48 51,087.40 77.0K
13:35 51,089.57 51,103.77 51,089.57 51,102.73 36.0K
13:40 51,104.25 51,108.94 51,097.53 51,108.94 64.3K
13:45 51,109.75 51,127.06 51,108.26 51,123.53 113.7K
13:50 51,118.76 51,144.76 51,118.76 51,144.76 133.6K
13:55 51,140.52 51,143.07 51,137.53 51,140.09 87.0K
14:00 51,143.13 51,164.43 51,143.13 51,158.90 82.7K
14:05 51,160.50 51,190.77 51,160.20 51,189.46 211.7K
14:10 51,186.87 51,189.80 51,177.60 51,177.60 331.3K
14:15 51,179.91 51,200.68 51,179.91 51,199.91 69.5K
14:20 51,199.63 51,234.16 51,199.63 51,225.59 104.3K
14:25 51,225.71 51,237.44 51,217.28 51,237.44 361.1K
14:30 51,237.44 51,244.49 51,223.78 51,232.15 109.0K
14:35 51,228.40 51,228.40 51,205.42 51,211.42 197.0K
14:40 51,206.69 51,213.01 51,203.78 51,206.80 125.1K
14:45 51,208.22 51,220.03 51,208.22 51,217.06 109.1K
14:50 51,211.77 51,221.04 51,209.96 51,216.82 237.4K
14:55 51,217.79 51,220.53 51,210.26 51,219.40 137.8K
15:00 51,219.55 51,223.65 51,213.50 51,218.16 132.3K
15:05 51,217.31 51,223.80 51,214.34 51,222.23 98.6K
15:10 51,225.53 51,235.42 51,222.91 51,225.54 91.1K
15:15 51,225.15 51,225.15 51,190.95 51,190.95 106.3K
15:20 51,189.15 51,189.15 51,182.15 51,183.59 122.9K
15:25 51,184.23 51,200.02 51,182.53 51,200.02 187.8K
15:30 51,200.07 51,204.83 51,175.27 51,184.01 189.3K
15:35 51,182.43 51,186.86 51,179.02 51,183.66 112.9K
15:40 51,183.08 51,183.35 51,140.65 51,149.35 132.5K
15:45 51,148.27 51,155.45 51,141.87 51,143.48 195.3K
15:50 51,146.95 51,175.54 51,140.51 51,171.02 179.2K
15:55 51,178.66 51,178.66 51,142.39 51,143.22 111.0K
16:00 51,143.62 51,157.61 51,142.85 51,142.85 193.2K
16:05 51,140.01 51,154.42 51,140.01 51,142.31 105.1K
16:10 51,140.55 51,145.31 51,133.99 51,144.79 130.9K
16:15 51,146.49 51,146.49 51,123.32 51,123.32 196.5K
16:20 51,124.42 51,133.19 51,119.38 51,126.00 105.3K
16:25 51,127.30 51,132.05 51,097.00 51,097.22 116.6K
16:30 51,097.08 51,112.53 51,097.08 51,102.23 140.6K
16:35 51,111.11 51,129.00 51,111.11 51,127.70 126.9K
16:40 51,128.70 51,131.66 51,123.86 51,129.61 105.9K
16:45 51,130.53 51,136.34 51,120.51 51,136.34 256.6K
16:50 51,137.26 51,145.20 51,131.33 51,134.25 134.0K
16:55 51,132.54 51,144.31 51,130.33 51,141.30 159.6K
17:00 51,144.67 51,144.67 51,128.49 51,131.48 225.1K
17:05 51,130.99 51,137.48 51,124.32 51,126.46 303.9K
17:10 51,126.75 51,139.34 51,119.27 51,128.38 390.9K
17:15 51,131.19 51,131.19 51,113.65 51,127.07 248.2K
17:20 51,127.56 51,127.56 51,080.52 51,086.20 395.1K
17:25 51,084.95 51,086.02 51,071.47 51,071.47 314.8K
17:30 51,064.54 51,064.54 51,064.54 51,064.54 76.9K
17:35 51,064.54 51,148.60 51,064.54 51,148.60 4,289.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available