FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,774.00 50,807.30 50,774.00 50,788.32 1,515.6K
09:05 50,787.53 50,894.58 50,787.53 50,894.58 602.5K
09:10 50,896.39 50,958.33 50,894.94 50,952.48 417.1K
09:15 50,959.62 50,959.62 50,873.07 50,878.50 596.4K
09:20 50,876.26 50,887.27 50,848.44 50,848.44 340.4K
09:25 50,853.95 50,876.35 50,837.65 50,876.35 466.6K
09:30 50,872.10 50,878.25 50,861.54 50,878.09 479.6K
09:35 50,875.83 50,886.00 50,865.85 50,872.84 303.6K
09:40 50,873.39 50,873.39 50,828.23 50,832.68 482.7K
09:45 50,832.21 50,841.39 50,821.28 50,821.28 263.5K
09:50 50,824.82 50,867.32 50,817.83 50,867.32 396.2K
09:55 50,871.29 50,913.55 50,871.29 50,913.55 207.1K
10:00 50,912.21 50,944.68 50,912.21 50,931.14 278.6K
10:05 50,929.94 50,947.22 50,929.94 50,940.95 255.5K
10:10 50,942.41 50,959.49 50,940.79 50,940.79 163.7K
10:15 50,940.79 50,943.22 50,921.28 50,923.87 246.6K
10:20 50,924.34 50,954.84 50,924.34 50,951.93 278.2K
10:25 50,955.68 50,986.59 50,955.00 50,986.59 276.3K
10:30 50,988.49 51,029.45 50,983.69 51,029.44 411.3K
10:35 51,026.87 51,039.85 51,021.95 51,021.95 202.6K
10:40 51,024.98 51,028.14 51,019.60 51,019.65 168.4K
10:45 51,009.88 51,024.01 51,009.88 51,011.95 142.9K
10:50 51,009.81 51,018.27 51,008.38 51,016.39 145.7K
10:55 51,019.27 51,040.54 51,017.49 51,040.54 136.3K
11:00 51,040.06 51,049.41 51,036.49 51,046.42 403.1K
11:05 51,041.79 51,053.05 51,036.38 51,036.38 186.0K
11:10 51,037.76 51,049.69 51,037.76 51,045.01 225.1K
11:15 51,047.72 51,048.78 51,027.22 51,030.12 208.5K
11:20 51,033.24 51,035.54 51,015.99 51,015.99 157.9K
11:25 51,013.64 51,024.95 51,013.47 51,024.95 268.7K
11:30 51,023.21 51,026.57 51,012.42 51,026.57 169.4K
11:35 51,027.52 51,027.52 51,001.28 51,001.33 109.5K
11:40 51,002.04 51,019.66 51,002.04 51,019.66 160.8K
11:45 51,021.11 51,027.43 51,016.17 51,019.75 96.3K
11:50 51,020.96 51,023.92 51,007.96 51,018.93 113.6K
11:55 51,012.15 51,014.92 51,002.50 51,007.84 142.9K
12:00 51,007.58 51,009.46 51,004.01 51,006.35 87.3K
12:05 51,005.96 51,016.21 51,003.89 51,016.21 52.1K
12:10 51,011.13 51,018.03 51,004.59 51,007.94 260.5K
12:15 51,007.94 51,009.96 51,001.73 51,009.96 88.2K
12:20 51,010.72 51,010.72 51,002.71 51,009.31 91.8K
12:25 51,008.57 51,022.32 51,008.57 51,021.04 115.9K
12:30 51,019.10 51,021.12 50,998.36 50,999.98 138.8K
12:35 51,001.04 51,002.24 50,968.63 50,968.99 119.1K
12:40 50,968.12 50,984.35 50,967.09 50,983.10 119.7K
12:45 50,982.74 50,992.64 50,975.80 50,992.64 122.8K
12:50 50,992.64 50,992.96 50,982.61 50,989.06 103.2K
12:55 50,987.74 50,992.73 50,985.24 50,991.24 87.4K
13:00 50,991.24 51,000.53 50,989.31 50,999.69 50.1K
13:05 50,997.97 50,997.97 50,985.41 50,991.98 137.5K
13:10 50,991.98 50,996.15 50,985.52 50,990.95 80.9K
13:15 50,990.95 50,998.03 50,985.68 50,989.27 90.0K
13:20 50,989.32 50,989.32 50,977.30 50,977.30 98.4K
13:25 50,977.30 50,978.40 50,965.62 50,967.51 72.0K
13:30 50,967.67 50,971.55 50,957.86 50,957.86 119.8K
13:35 50,952.27 50,957.47 50,945.69 50,948.64 124.6K
13:40 50,949.01 50,950.76 50,943.90 50,950.76 58.7K
13:45 50,952.04 50,952.04 50,921.92 50,928.65 114.7K
13:50 50,930.37 50,930.37 50,910.76 50,911.26 138.5K
13:55 50,912.25 50,912.25 50,905.10 50,905.31 45.0K
14:00 50,906.80 50,906.80 50,885.52 50,885.52 87.0K
14:05 50,883.04 50,888.32 50,877.22 50,877.22 133.3K
14:10 50,877.55 50,883.34 50,875.26 50,875.75 106.3K
14:15 50,877.47 50,877.47 50,850.48 50,850.48 82.5K
14:20 50,852.64 50,859.28 50,852.64 50,857.83 138.5K
14:25 50,863.91 50,888.24 50,863.28 50,885.99 89.6K
14:30 50,882.98 50,894.09 50,882.68 50,882.88 46.9K
14:35 50,880.11 50,886.84 50,874.19 50,883.16 71.8K
14:40 50,883.16 50,885.39 50,853.17 50,854.03 142.0K
14:45 50,859.30 50,863.49 50,851.63 50,851.86 41.7K
14:50 50,853.43 50,853.43 50,838.75 50,847.94 103.2K
14:55 50,844.23 50,844.23 50,814.26 50,815.03 271.5K
15:00 50,815.53 50,838.41 50,815.53 50,836.44 200.7K
15:05 50,836.91 50,836.91 50,814.77 50,816.01 130.5K
15:10 50,816.05 50,820.35 50,805.06 50,805.06 121.0K
15:15 50,805.45 50,805.63 50,789.88 50,801.45 156.2K
15:20 50,795.13 50,798.49 50,779.28 50,779.28 62.0K
15:25 50,778.40 50,778.40 50,768.41 50,773.90 75.6K
15:30 50,774.11 50,788.01 50,754.36 50,788.01 198.6K
15:35 50,788.80 50,808.24 50,783.80 50,795.76 193.9K
15:40 50,792.71 50,792.71 50,776.21 50,776.21 151.3K
15:45 50,776.30 50,777.96 50,737.84 50,742.90 150.1K
15:50 50,743.94 50,760.55 50,735.64 50,745.24 211.2K
15:55 50,746.56 50,752.96 50,704.37 50,704.37 201.5K
16:00 50,697.74 50,697.74 50,594.75 50,601.33 394.6K
16:05 50,597.85 50,609.84 50,588.90 50,589.21 216.0K
16:10 50,592.65 50,624.72 50,574.07 50,624.72 160.4K
16:15 50,624.00 50,638.33 50,624.00 50,636.42 102.9K
16:20 50,641.96 50,665.80 50,641.96 50,662.07 149.1K
16:25 50,662.85 50,663.82 50,636.44 50,656.59 108.8K
16:30 50,656.36 50,660.59 50,647.20 50,660.59 94.8K
16:35 50,659.14 50,659.14 50,592.44 50,593.06 336.5K
16:40 50,585.99 50,585.99 50,534.61 50,535.53 209.8K
16:45 50,534.34 50,535.77 50,511.44 50,513.47 244.8K
16:50 50,512.51 50,519.08 50,503.50 50,503.50 184.7K
16:55 50,502.58 50,502.58 50,477.86 50,477.86 252.5K
17:00 50,478.26 50,478.26 50,438.48 50,439.71 244.9K
17:05 50,441.42 50,468.40 50,438.86 50,463.21 158.6K
17:10 50,472.43 50,499.55 50,472.43 50,494.45 230.3K
17:15 50,491.13 50,494.28 50,474.01 50,485.03 196.7K
17:20 50,489.46 50,496.95 50,477.18 50,491.80 273.1K
17:25 50,492.44 50,492.84 50,472.01 50,482.74 385.5K
17:30 50,487.02 50,487.02 50,487.02 50,487.02 58.1K
17:35 50,487.02 50,487.02 50,404.09 50,404.09 3,342.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available