FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,616.28 50,684.23 50,605.69 50,670.55 566.3K
09:05 50,679.98 50,748.28 50,679.98 50,748.28 353.6K
09:10 50,757.72 50,792.56 50,742.79 50,792.34 413.1K
09:15 50,791.40 50,809.95 50,765.56 50,809.95 174.8K
09:20 50,809.95 50,837.77 50,809.95 50,837.77 282.8K
09:25 50,837.28 50,885.72 50,837.28 50,866.30 179.5K
09:30 50,865.47 50,867.56 50,836.62 50,852.57 252.0K
09:35 50,854.11 50,879.94 50,853.44 50,879.94 231.2K
09:40 50,875.49 50,875.49 50,854.60 50,864.00 341.5K
09:45 50,866.30 50,866.88 50,848.90 50,848.90 200.3K
09:50 50,848.68 50,853.25 50,831.90 50,833.19 239.1K
09:55 50,829.99 50,832.04 50,816.69 50,824.06 161.0K
10:00 50,825.77 50,836.66 50,819.16 50,827.74 126.3K
10:05 50,825.32 50,825.32 50,798.11 50,805.89 225.1K
10:10 50,811.81 50,831.93 50,802.89 50,831.93 256.0K
10:15 50,831.02 50,839.51 50,811.20 50,839.51 316.2K
10:20 50,841.49 50,872.69 50,841.49 50,871.16 145.6K
10:25 50,869.16 50,892.90 50,869.16 50,872.92 228.2K
10:30 50,864.30 50,880.75 50,860.07 50,866.16 102.1K
10:35 50,868.34 50,893.47 50,862.31 50,889.13 377.4K
10:40 50,888.03 50,892.15 50,867.29 50,867.29 114.7K
10:45 50,865.12 50,869.25 50,849.22 50,849.22 86.0K
10:50 50,849.22 50,855.33 50,843.53 50,848.98 108.1K
10:55 50,852.69 50,866.17 50,852.69 50,863.93 128.1K
11:00 50,861.70 50,863.99 50,857.55 50,858.02 109.0K
11:05 50,859.62 50,900.45 50,859.62 50,900.45 149.1K
11:10 50,902.09 50,904.34 50,896.85 50,904.34 101.6K
11:15 50,911.85 50,915.99 50,903.19 50,905.11 110.9K
11:20 50,905.37 50,906.26 50,896.82 50,897.10 79.6K
11:25 50,895.82 50,930.30 50,893.70 50,930.30 57.6K
11:30 50,929.11 50,951.18 50,929.11 50,951.18 106.7K
11:35 50,949.01 50,949.01 50,927.34 50,938.98 106.8K
11:40 50,938.27 50,950.15 50,938.27 50,950.15 73.8K
11:45 50,949.56 50,967.23 50,949.56 50,962.76 61.8K
11:50 50,954.97 50,985.82 50,953.93 50,985.82 115.3K
11:55 50,984.80 50,997.80 50,980.01 50,997.80 99.9K
12:00 50,996.23 51,007.01 50,992.08 51,007.01 106.6K
12:05 51,007.32 51,007.65 50,981.34 50,983.18 117.8K
12:10 50,983.79 50,996.68 50,983.41 50,992.39 82.8K
12:15 50,994.05 51,007.71 50,992.55 51,003.06 99.4K
12:20 51,003.06 51,008.71 50,990.63 50,990.63 109.6K
12:25 50,990.09 51,001.92 50,980.06 50,991.03 157.4K
12:30 50,993.32 50,994.47 50,983.86 50,994.47 121.7K
12:35 50,995.06 51,031.20 50,994.66 51,029.02 182.3K
12:40 51,030.96 51,041.53 51,021.80 51,021.80 194.7K
12:45 51,021.80 51,025.87 51,009.24 51,012.49 94.5K
12:50 51,009.08 51,030.09 51,009.08 51,030.07 86.2K
12:55 51,033.51 51,042.34 51,030.12 51,031.28 110.0K
13:00 51,033.93 51,033.93 51,011.31 51,011.31 81.3K
13:05 51,008.11 51,008.94 50,993.04 50,998.56 83.7K
13:10 50,999.03 51,002.99 50,994.98 51,002.99 59.5K
13:15 51,002.88 51,013.54 51,000.00 51,013.54 55.3K
13:20 51,013.54 51,017.11 51,010.78 51,013.28 31.8K
13:25 51,011.19 51,015.68 51,007.49 51,008.19 102.4K
13:30 51,005.15 51,007.94 50,987.31 50,988.22 96.8K
13:35 50,986.64 50,999.62 50,986.64 50,993.52 126.4K
13:40 50,993.52 50,994.19 50,984.09 50,984.09 91.2K
13:45 50,984.09 50,994.96 50,984.09 50,992.62 54.4K
13:50 50,991.58 50,991.58 50,983.25 50,986.08 124.0K
13:55 50,986.08 50,992.81 50,986.08 50,988.52 59.9K
14:00 50,991.04 50,997.01 50,987.64 50,987.64 149.5K
14:05 50,990.08 50,992.12 50,985.42 50,990.85 76.2K
14:10 50,992.27 51,006.07 50,991.50 51,005.78 32.4K
14:15 51,013.49 51,013.49 50,995.59 50,996.58 93.8K
14:20 50,997.77 51,002.46 50,987.21 50,993.87 108.5K
14:25 50,993.87 50,995.06 50,986.44 50,988.93 138.1K
14:30 50,988.93 50,994.63 50,981.04 50,993.28 80.6K
14:35 50,986.97 50,986.97 50,961.95 50,961.95 184.0K
14:40 50,959.16 50,959.16 50,935.00 50,940.25 274.0K
14:45 50,940.42 50,940.42 50,917.93 50,925.52 100.5K
14:50 50,927.96 50,929.15 50,916.90 50,924.37 273.3K
14:55 50,924.52 50,928.68 50,916.28 50,916.28 213.7K
15:00 50,916.49 50,924.91 50,916.49 50,921.91 156.9K
15:05 50,922.84 50,947.70 50,922.84 50,947.70 104.9K
15:10 50,947.08 50,955.33 50,941.17 50,955.33 101.6K
15:15 50,950.95 50,951.62 50,941.66 50,941.66 153.3K
15:20 50,943.45 50,944.55 50,917.23 50,918.09 131.8K
15:25 50,918.09 50,935.23 50,901.44 50,901.44 112.2K
15:30 50,903.11 50,907.20 50,880.93 50,880.93 106.4K
15:35 50,880.22 50,881.36 50,804.36 50,806.43 249.3K
15:40 50,801.78 50,817.90 50,788.71 50,817.90 2,256.1K
15:45 50,820.21 50,829.50 50,818.51 50,828.69 85.8K
15:50 50,832.66 50,840.24 50,796.14 50,803.14 140.4K
15:55 50,809.24 50,809.24 50,797.40 50,802.09 132.4K
16:00 50,809.78 50,809.78 50,787.08 50,788.00 140.4K
16:05 50,788.89 50,794.01 50,772.61 50,783.21 105.4K
16:10 50,784.34 50,784.34 50,761.43 50,766.12 190.8K
16:15 50,766.12 50,776.49 50,756.56 50,775.35 100.0K
16:20 50,769.43 50,771.88 50,729.17 50,729.17 122.2K
16:25 50,727.55 50,728.59 50,691.46 50,691.76 134.4K
16:30 50,692.15 50,697.32 50,669.68 50,670.39 104.2K
16:35 50,676.53 50,694.43 50,676.53 50,693.79 160.0K
16:40 50,692.01 50,712.41 50,682.71 50,682.71 210.2K
16:45 50,687.52 50,712.62 50,685.17 50,710.30 140.7K
16:50 50,708.25 50,735.19 50,708.25 50,731.11 171.3K
16:55 50,735.44 50,736.20 50,723.48 50,728.53 195.4K
17:00 50,732.67 50,750.56 50,732.67 50,740.85 212.8K
17:05 50,733.57 50,748.83 50,725.29 50,731.64 164.9K
17:10 50,734.69 50,756.25 50,726.12 50,754.58 198.8K
17:15 50,757.57 50,776.51 50,743.34 50,771.08 358.6K
17:20 50,770.01 50,773.50 50,754.68 50,764.34 330.1K
17:25 50,764.16 50,764.16 50,750.96 50,762.49 394.5K
17:30 50,767.41 50,767.41 50,767.41 50,767.41 19.8K
17:35 50,767.41 50,807.34 50,767.41 50,807.34 3,065.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available