FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,878.78 50,892.58 50,835.67 50,835.89 582.2K
09:05 50,837.97 50,849.77 50,803.75 50,813.14 290.7K
09:10 50,808.83 50,808.83 50,761.73 50,761.73 274.2K
09:15 50,750.20 50,750.20 50,699.66 50,701.99 360.4K
09:20 50,690.86 50,696.27 50,679.53 50,694.51 154.1K
09:25 50,694.46 50,713.25 50,675.30 50,679.66 193.9K
09:30 50,678.77 50,682.61 50,637.34 50,639.71 214.8K
09:35 50,639.71 50,642.63 50,615.89 50,616.52 173.4K
09:40 50,616.97 50,660.67 50,616.97 50,654.64 133.3K
09:45 50,657.42 50,697.42 50,655.82 50,697.42 120.4K
09:50 50,699.91 50,715.17 50,688.64 50,715.17 155.0K
09:55 50,713.31 50,739.84 50,713.31 50,734.73 136.1K
10:00 50,739.31 50,767.11 50,737.26 50,767.11 414.9K
10:05 50,773.23 50,812.18 50,773.23 50,812.18 170.4K
10:10 50,802.39 50,813.49 50,793.91 50,813.49 136.8K
10:15 50,816.59 50,820.54 50,813.70 50,818.15 172.9K
10:20 50,817.80 50,854.12 50,817.80 50,854.12 99.7K
10:25 50,852.18 50,861.95 50,849.50 50,861.95 99.4K
10:30 50,858.09 50,872.04 50,858.09 50,868.91 131.7K
10:35 50,868.91 50,871.81 50,840.43 50,857.35 133.5K
10:40 50,856.33 50,881.10 50,849.72 50,881.10 84.6K
10:45 50,885.05 50,905.45 50,883.52 50,905.45 219.0K
10:50 50,906.48 50,906.48 50,872.61 50,885.10 116.5K
10:55 50,882.85 50,882.85 50,872.00 50,875.24 118.9K
11:00 50,878.55 50,893.45 50,878.15 50,892.08 38.8K
11:05 50,894.00 50,896.54 50,888.08 50,888.26 195.1K
11:10 50,888.26 50,888.26 50,856.35 50,867.22 116.4K
11:15 50,868.22 50,873.28 50,848.73 50,859.61 140.0K
11:20 50,859.16 50,870.47 50,859.16 50,863.36 60.9K
11:25 50,861.50 50,879.70 50,861.28 50,877.72 121.6K
11:30 50,876.98 50,906.89 50,876.98 50,906.89 68.6K
11:35 50,912.14 50,914.59 50,908.99 50,909.51 122.6K
11:40 50,908.75 50,909.65 50,895.23 50,909.65 110.8K
11:45 50,902.31 50,921.91 50,902.31 50,921.91 63.7K
11:50 50,925.76 50,929.58 50,889.27 50,907.21 173.6K
11:55 50,908.35 50,920.56 50,892.00 50,898.66 139.5K
12:00 50,900.07 50,903.42 50,890.21 50,903.42 61.5K
12:05 50,905.71 50,909.55 50,904.69 50,904.69 40.5K
12:10 50,906.08 50,918.70 50,906.08 50,918.70 30.3K
12:15 50,918.30 50,923.23 50,912.31 50,916.63 61.8K
12:20 50,916.63 50,927.97 50,916.27 50,925.45 49.3K
12:25 50,925.87 50,932.79 50,922.54 50,926.61 59.5K
12:30 50,926.38 50,937.19 50,910.92 50,937.19 74.5K
12:35 50,937.19 50,950.58 50,935.40 50,935.40 144.2K
12:40 50,934.17 50,936.07 50,920.63 50,922.55 125.3K
12:45 50,921.16 50,925.05 50,903.78 50,904.60 68.7K
12:50 50,905.19 50,905.19 50,893.85 50,896.76 69.4K
12:55 50,896.76 50,899.14 50,885.97 50,887.70 60.3K
13:00 50,886.15 50,888.61 50,865.65 50,865.65 125.3K
13:05 50,865.56 50,865.56 50,853.12 50,853.72 107.4K
13:10 50,853.23 50,853.23 50,805.11 50,811.34 143.3K
13:15 50,809.77 50,814.97 50,807.98 50,813.06 72.7K
13:20 50,814.97 50,831.76 50,814.97 50,831.02 37.4K
13:25 50,828.75 50,843.23 50,828.75 50,843.23 140.7K
13:30 50,847.53 50,863.80 50,847.53 50,861.81 98.2K
13:35 50,860.62 50,860.62 50,850.68 50,857.15 38.9K
13:40 50,857.15 50,862.13 50,841.15 50,841.15 71.0K
13:45 50,841.15 50,845.96 50,841.15 50,843.42 52.2K
13:50 50,844.37 50,848.54 50,843.03 50,843.03 66.2K
13:55 50,846.37 50,854.32 50,843.44 50,843.44 34.2K
14:00 50,842.75 50,852.48 50,842.15 50,851.87 45.8K
14:05 50,850.15 50,850.19 50,844.63 50,848.25 69.7K
14:10 50,848.05 50,850.18 50,842.86 50,850.18 75.6K
14:15 50,848.99 50,850.26 50,839.65 50,841.04 65.9K
14:20 50,841.04 50,843.44 50,836.30 50,838.76 61.0K
14:25 50,833.38 50,840.45 50,833.38 50,837.11 109.2K
14:30 50,834.57 50,842.13 50,820.32 50,822.22 119.2K
14:35 50,821.74 50,829.66 50,816.32 50,827.23 103.1K
14:40 50,829.83 50,831.94 50,822.20 50,823.44 125.3K
14:45 50,822.97 50,822.97 50,808.70 50,813.97 145.8K
14:50 50,813.19 50,815.60 50,807.79 50,815.60 62.7K
14:55 50,814.32 50,818.45 50,803.21 50,811.00 73.8K
15:00 50,809.28 50,819.46 50,802.78 50,802.78 83.9K
15:05 50,800.29 50,800.29 50,768.29 50,769.31 109.4K
15:10 50,769.02 50,769.02 50,747.80 50,750.27 108.6K
15:15 50,748.86 50,754.44 50,741.21 50,754.14 219.1K
15:20 50,753.95 50,753.95 50,731.67 50,737.03 124.0K
15:25 50,734.64 50,743.50 50,732.80 50,742.10 106.4K
15:30 50,741.98 50,741.98 50,682.11 50,690.08 204.3K
15:35 50,689.29 50,691.93 50,645.17 50,651.13 175.1K
15:40 50,650.27 50,670.38 50,645.88 50,650.10 171.8K
15:45 50,651.29 50,670.55 50,650.60 50,666.93 84.4K
15:50 50,662.81 50,665.16 50,616.94 50,616.94 245.1K
15:55 50,619.47 50,620.31 50,564.10 50,564.84 470.5K
16:00 50,563.20 50,563.20 50,513.70 50,515.49 247.1K
16:05 50,506.16 50,506.16 50,444.70 50,471.41 237.2K
16:10 50,468.31 50,517.14 50,466.83 50,516.39 190.5K
16:15 50,515.44 50,533.57 50,514.20 50,520.77 118.9K
16:20 50,527.05 50,568.06 50,527.05 50,565.45 82.6K
16:25 50,567.04 50,584.48 50,566.65 50,572.70 90.4K
16:30 50,572.12 50,574.53 50,558.78 50,558.96 63.2K
16:35 50,556.50 50,567.75 50,553.54 50,563.94 95.9K
16:40 50,566.33 50,566.33 50,545.93 50,545.93 190.0K
16:45 50,541.88 50,543.51 50,510.15 50,510.73 142.0K
16:50 50,513.81 50,534.51 50,513.81 50,526.60 125.6K
16:55 50,524.43 50,525.81 50,505.95 50,514.73 107.2K
17:00 50,513.92 50,552.46 50,513.92 50,552.46 194.9K
17:05 50,549.37 50,580.08 50,544.40 50,573.97 174.7K
17:10 50,570.81 50,572.81 50,555.34 50,561.82 169.6K
17:15 50,561.91 50,579.10 50,561.91 50,574.00 196.5K
17:20 50,570.19 50,605.45 50,570.19 50,604.11 563.1K
17:25 50,603.32 50,617.47 50,600.15 50,611.83 208.2K
17:30 50,607.86 50,607.86 50,607.86 50,607.86 23.6K
17:35 50,607.86 50,630.01 50,607.86 50,630.01 2,457.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available