FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,503.49 50,584.01 50,503.49 50,584.01 384.9K
09:05 50,591.96 50,671.93 50,591.96 50,671.93 305.5K
09:10 50,679.57 50,703.81 50,679.57 50,700.04 256.1K
09:15 50,701.71 50,701.71 50,660.20 50,664.14 191.6K
09:20 50,662.15 50,701.30 50,661.79 50,694.52 204.8K
09:25 50,693.02 50,693.02 50,661.59 50,674.33 151.6K
09:30 50,676.83 50,697.25 50,676.83 50,696.49 172.7K
09:35 50,693.45 50,693.45 50,683.18 50,687.72 222.5K
09:40 50,686.84 50,686.84 50,672.41 50,676.40 171.5K
09:45 50,679.07 50,693.02 50,675.28 50,681.88 256.0K
09:50 50,679.43 50,679.67 50,653.94 50,667.06 224.6K
09:55 50,671.33 50,674.98 50,664.11 50,667.47 187.7K
10:00 50,665.98 50,683.19 50,665.98 50,683.19 165.0K
10:05 50,683.66 50,738.96 50,683.66 50,738.96 148.4K
10:10 50,736.31 50,749.63 50,727.34 50,749.63 131.8K
10:15 50,746.76 50,768.62 50,743.22 50,768.62 181.2K
10:20 50,769.30 50,792.09 50,767.89 50,792.09 177.5K
10:25 50,793.29 50,798.67 50,784.04 50,788.93 143.6K
10:30 50,783.08 50,815.16 50,783.08 50,815.16 203.6K
10:35 50,810.20 50,842.33 50,810.20 50,842.33 140.5K
10:40 50,841.06 50,847.31 50,822.89 50,825.70 215.5K
10:45 50,828.93 50,828.93 50,795.13 50,798.94 143.8K
10:50 50,798.79 50,798.79 50,777.67 50,780.92 99.0K
10:55 50,780.91 50,791.99 50,775.22 50,777.04 103.0K
11:00 50,776.29 50,810.30 50,776.29 50,810.30 87.2K
11:05 50,808.66 50,847.19 50,808.66 50,847.19 224.1K
11:10 50,848.43 50,856.58 50,846.89 50,850.67 259.3K
11:15 50,850.67 50,896.03 50,850.67 50,892.95 197.1K
11:20 50,893.89 50,893.89 50,879.63 50,886.99 123.9K
11:25 50,886.73 50,886.73 50,855.36 50,855.36 143.4K
11:30 50,856.66 50,862.50 50,841.12 50,848.56 79.5K
11:35 50,848.56 50,867.86 50,844.73 50,856.53 105.9K
11:40 50,855.99 50,863.55 50,855.85 50,856.45 85.4K
11:45 50,858.93 50,858.93 50,827.22 50,827.22 148.7K
11:50 50,825.47 50,828.76 50,813.63 50,820.01 209.2K
11:55 50,818.09 50,824.99 50,813.74 50,818.62 191.9K
12:00 50,815.78 50,838.06 50,815.78 50,838.06 147.0K
12:05 50,839.91 50,839.91 50,815.40 50,830.01 137.0K
12:10 50,831.86 50,850.76 50,826.87 50,848.94 134.4K
12:15 50,847.27 50,871.61 50,847.27 50,866.09 79.7K
12:20 50,863.09 50,863.09 50,838.15 50,840.13 111.3K
12:25 50,839.22 50,850.65 50,836.11 50,846.52 60.0K
12:30 50,846.61 50,863.82 50,845.39 50,863.82 69.2K
12:35 50,863.82 50,880.96 50,863.82 50,874.43 82.5K
12:40 50,870.99 50,879.74 50,866.81 50,878.91 167.9K
12:45 50,876.78 50,879.13 50,872.00 50,879.13 74.9K
12:50 50,879.65 50,879.94 50,859.97 50,860.79 122.7K
12:55 50,862.90 50,872.81 50,862.52 50,871.17 144.2K
13:00 50,870.25 50,871.40 50,864.81 50,864.81 153.9K
13:05 50,865.61 50,886.06 50,864.18 50,876.67 100.9K
13:10 50,883.49 50,889.12 50,876.43 50,881.32 89.8K
13:15 50,879.90 50,892.89 50,876.72 50,891.57 111.7K
13:20 50,891.74 50,919.04 50,889.86 50,915.04 192.2K
13:25 50,913.60 50,930.40 50,913.60 50,925.00 130.7K
13:30 50,914.34 50,915.05 50,906.31 50,906.39 172.7K
13:35 50,904.65 50,917.02 50,903.91 50,908.64 100.7K
13:40 50,907.33 50,907.33 50,899.64 50,901.22 84.4K
13:45 50,904.08 50,912.26 50,902.84 50,906.21 71.3K
13:50 50,904.69 50,913.77 50,902.26 50,913.69 184.8K
13:55 50,911.61 50,931.99 50,910.85 50,930.01 114.1K
14:00 50,934.22 50,939.53 50,932.19 50,932.56 83.5K
14:05 50,931.62 50,934.21 50,924.53 50,924.64 79.3K
14:10 50,925.50 50,926.90 50,910.93 50,913.59 350.6K
14:15 50,914.23 50,923.26 50,904.74 50,909.36 85.3K
14:20 50,905.49 50,941.73 50,902.86 50,941.14 127.0K
14:25 50,937.88 50,951.83 50,933.31 50,951.59 100.1K
14:30 50,950.24 50,951.10 50,939.17 50,943.54 89.2K
14:35 50,943.68 50,954.41 50,943.25 50,953.36 103.4K
14:40 50,949.81 50,967.81 50,949.81 50,963.08 178.1K
14:45 50,962.32 50,976.14 50,962.32 50,971.45 161.0K
14:50 50,968.58 50,978.92 50,964.85 50,978.33 97.9K
14:55 50,976.09 50,987.95 50,973.27 50,975.88 84.2K
15:00 50,977.62 50,977.62 50,942.82 50,945.93 160.0K
15:05 50,946.39 50,946.39 50,923.82 50,923.82 118.7K
15:10 50,931.96 50,942.67 50,926.66 50,931.92 209.4K
15:15 50,932.14 50,945.46 50,929.58 50,945.46 150.7K
15:20 50,943.60 50,943.60 50,925.93 50,925.93 127.9K
15:25 50,929.57 50,936.85 50,917.54 50,924.28 110.3K
15:30 50,923.89 50,929.83 50,902.90 50,929.83 151.3K
15:35 50,926.72 50,929.59 50,904.89 50,904.89 189.8K
15:40 50,905.32 50,908.70 50,891.40 50,894.86 193.8K
15:45 50,899.08 50,899.71 50,835.04 50,835.04 255.0K
15:50 50,834.70 50,840.90 50,774.28 50,779.54 316.3K
15:55 50,776.46 50,787.10 50,771.55 50,777.62 299.4K
16:00 50,776.36 50,776.36 50,706.80 50,706.80 282.3K
16:05 50,706.25 50,732.92 50,706.25 50,728.74 151.1K
16:10 50,728.54 50,738.75 50,710.03 50,710.03 135.7K
16:15 50,706.36 50,706.36 50,669.79 50,673.04 168.7K
16:20 50,668.88 50,672.40 50,647.43 50,660.97 169.3K
16:25 50,661.21 50,661.21 50,611.39 50,612.53 193.5K
16:30 50,612.38 50,612.38 50,591.60 50,607.06 199.2K
16:35 50,604.43 50,648.88 50,604.43 50,648.88 191.8K
16:40 50,648.81 50,683.70 50,648.81 50,682.07 197.6K
16:45 50,681.91 50,685.66 50,677.12 50,677.12 152.6K
16:50 50,675.83 50,718.11 50,674.41 50,718.11 178.5K
16:55 50,724.23 50,736.52 50,720.73 50,721.40 587.5K
17:00 50,722.94 50,722.94 50,685.36 50,685.37 369.0K
17:05 50,682.14 50,698.87 50,682.14 50,698.32 135.0K
17:10 50,697.57 50,710.21 50,696.78 50,696.78 191.0K
17:15 50,695.98 50,701.85 50,692.97 50,692.97 506.6K
17:20 50,692.37 50,692.37 50,667.65 50,669.36 192.7K
17:25 50,668.36 50,686.94 50,668.36 50,670.31 247.3K
17:30 50,693.15 50,693.15 50,693.15 50,693.15 28.0K
17:35 50,693.15 50,693.15 50,637.72 50,637.72 2,848.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available