FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,831.69 50,914.10 50,823.75 50,910.21 447.3K
09:05 50,912.05 50,912.18 50,885.03 50,905.26 223.1K
09:10 50,917.03 50,948.51 50,905.31 50,936.82 273.4K
09:15 50,937.85 50,944.32 50,915.40 50,940.89 152.6K
09:20 50,942.57 50,959.78 50,940.30 50,940.30 284.9K
09:25 50,946.52 50,946.52 50,904.20 50,920.70 403.5K
09:30 50,916.79 50,945.79 50,910.75 50,935.75 210.7K
09:35 50,930.45 50,993.02 50,924.68 50,988.96 192.0K
09:40 50,986.21 51,034.08 50,986.21 51,016.41 269.9K
09:45 51,005.16 51,018.66 50,971.65 51,018.66 256.8K
09:50 51,020.34 51,045.89 51,009.66 51,045.89 364.1K
09:55 51,048.20 51,083.76 51,048.20 51,081.34 558.9K
10:00 51,075.74 51,099.45 51,056.24 51,096.34 217.4K
10:05 51,094.79 51,116.20 51,089.20 51,092.09 168.6K
10:10 51,095.90 51,095.90 51,079.61 51,081.75 116.6K
10:15 51,081.22 51,120.01 51,081.17 51,117.78 128.4K
10:20 51,114.47 51,136.58 51,114.47 51,130.29 202.3K
10:25 51,135.66 51,143.90 51,133.97 51,139.43 191.5K
10:30 51,140.59 51,140.59 51,117.82 51,126.14 252.4K
10:35 51,125.14 51,130.12 51,112.14 51,121.86 181.3K
10:40 51,127.21 51,136.96 51,125.66 51,128.70 321.3K
10:45 51,128.23 51,128.23 51,098.39 51,103.05 219.2K
10:50 51,104.10 51,109.80 51,099.20 51,109.40 141.0K
10:55 51,110.05 51,135.37 51,110.05 51,134.79 320.3K
11:00 51,137.04 51,148.45 51,135.04 51,142.97 204.3K
11:05 51,142.97 51,151.66 51,116.81 51,116.81 190.4K
11:10 51,119.88 51,119.88 51,086.36 51,090.34 445.5K
11:15 51,090.87 51,097.69 51,056.23 51,061.66 525.6K
11:20 51,060.36 51,076.40 51,056.37 51,075.28 191.1K
11:25 51,079.72 51,079.72 51,047.94 51,064.10 271.2K
11:30 51,067.91 51,069.70 51,048.07 51,052.83 194.5K
11:35 51,050.97 51,066.33 51,050.97 51,065.70 155.1K
11:40 51,061.26 51,076.20 51,060.56 51,069.25 100.7K
11:45 51,069.02 51,088.93 51,069.02 51,088.93 159.0K
11:50 51,091.60 51,091.60 51,064.04 51,064.04 145.9K
11:55 51,065.65 51,067.54 51,059.13 51,059.13 256.6K
12:00 51,057.29 51,066.05 51,056.99 51,061.86 171.9K
12:05 51,063.30 51,092.21 51,050.31 51,092.21 128.6K
12:10 51,088.48 51,095.06 51,085.18 51,089.10 59.6K
12:15 51,091.99 51,124.71 51,091.32 51,123.46 146.9K
12:20 51,118.15 51,128.63 51,109.35 51,114.28 107.5K
12:25 51,115.23 51,122.62 51,114.01 51,115.30 117.4K
12:30 51,115.30 51,117.36 51,105.95 51,110.84 49.3K
12:35 51,108.58 51,128.17 51,108.58 51,116.60 365.7K
12:40 51,119.08 51,152.85 51,119.08 51,150.90 103.2K
12:45 51,151.74 51,151.74 51,138.08 51,138.08 122.7K
12:50 51,138.56 51,138.56 51,109.01 51,109.01 155.9K
12:55 51,109.63 51,113.38 51,092.05 51,093.72 163.7K
13:00 51,093.72 51,103.00 51,092.68 51,098.91 65.5K
13:05 51,100.90 51,127.76 51,100.90 51,126.64 147.6K
13:10 51,126.64 51,155.55 51,126.64 51,155.55 77.9K
13:15 51,159.47 51,164.87 51,151.29 51,151.29 46.7K
13:20 51,151.74 51,165.74 51,150.06 51,165.74 168.0K
13:25 51,165.74 51,201.65 51,165.74 51,201.65 161.9K
13:30 51,201.70 51,211.37 51,192.17 51,198.70 144.0K
13:35 51,196.06 51,196.06 51,184.46 51,184.46 68.5K
13:40 51,182.39 51,193.34 51,177.91 51,193.34 106.2K
13:45 51,197.21 51,197.21 51,174.09 51,175.90 127.3K
13:50 51,175.40 51,178.54 51,150.97 51,152.91 209.7K
13:55 51,151.04 51,160.47 51,150.97 51,159.94 66.6K
14:00 51,165.33 51,170.84 51,148.26 51,148.26 207.1K
14:05 51,147.30 51,157.11 51,143.78 51,155.35 233.7K
14:10 51,152.70 51,178.56 51,148.87 51,178.56 61.2K
14:15 51,185.59 51,201.05 51,183.60 51,201.05 111.4K
14:20 51,201.05 51,206.87 51,191.82 51,204.02 154.0K
14:25 51,200.36 51,220.29 51,200.36 51,220.29 114.3K
14:30 51,223.86 51,223.86 51,213.02 51,218.66 147.9K
14:35 51,218.75 51,241.67 51,217.23 51,229.96 170.5K
14:40 51,229.14 51,236.28 51,227.57 51,230.85 136.0K
14:45 51,227.33 51,232.49 51,212.84 51,216.81 132.2K
14:50 51,214.42 51,218.25 51,207.19 51,217.83 104.8K
14:55 51,216.88 51,216.88 51,204.01 51,208.62 237.4K
15:00 51,204.56 51,211.08 51,189.36 51,189.36 252.0K
15:05 51,191.17 51,191.17 51,156.10 51,157.22 385.0K
15:10 51,155.29 51,155.34 51,144.95 51,144.95 124.0K
15:15 51,146.11 51,146.11 51,124.02 51,129.44 132.0K
15:20 51,124.00 51,124.00 51,083.95 51,085.28 131.8K
15:25 51,081.30 51,082.47 51,060.16 51,066.23 171.3K
15:30 51,063.37 51,063.37 51,043.96 51,048.29 512.6K
15:35 51,049.90 51,057.43 51,038.21 51,051.10 139.2K
15:40 51,052.11 51,057.51 51,039.27 51,052.11 144.2K
15:45 51,044.77 51,063.45 51,044.02 51,063.45 122.7K
15:50 51,068.65 51,099.50 51,068.65 51,099.50 275.8K
15:55 51,100.13 51,105.60 51,074.29 51,084.31 120.2K
16:00 51,083.24 51,104.57 51,083.24 51,091.96 111.4K
16:05 51,089.94 51,092.14 51,084.68 51,088.71 204.3K
16:10 51,090.86 51,092.48 51,065.98 51,088.38 179.3K
16:15 51,093.40 51,099.21 51,089.12 51,097.26 151.7K
16:20 51,097.80 51,097.80 51,079.13 51,089.67 157.0K
16:25 51,090.49 51,090.49 51,054.47 51,054.47 140.4K
16:30 51,050.75 51,055.25 51,037.18 51,037.18 204.5K
16:35 51,033.39 51,038.63 51,028.67 51,028.67 153.5K
16:40 51,028.92 51,057.95 51,024.01 51,057.95 112.7K
16:45 51,059.55 51,062.94 51,034.24 51,034.24 179.4K
16:50 51,031.03 51,056.24 51,031.03 51,054.00 150.9K
16:55 51,053.43 51,061.33 51,052.09 51,061.05 143.7K
17:00 51,061.53 51,086.70 51,061.53 51,067.12 191.2K
17:05 51,065.96 51,074.73 51,061.57 51,061.57 188.3K
17:10 51,061.80 51,068.98 51,050.60 51,050.60 381.2K
17:15 51,050.49 51,081.34 51,049.46 51,080.86 656.9K
17:20 51,080.18 51,093.01 51,076.62 51,081.60 307.4K
17:25 51,081.92 51,102.77 51,081.92 51,102.77 336.7K
17:30 51,105.83 51,105.83 51,105.83 51,105.83 43.2K
17:35 51,105.83 51,119.26 51,105.83 51,114.13 4,132.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available