FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,859.88 50,859.88 50,809.03 50,835.62 1,360.6K
09:05 50,834.03 50,852.22 50,801.75 50,810.13 360.2K
09:10 50,808.49 50,808.49 50,764.85 50,764.85 384.1K
09:15 50,769.93 50,772.38 50,749.39 50,760.40 360.8K
09:20 50,762.91 50,786.98 50,755.98 50,786.98 361.2K
09:25 50,783.41 50,794.72 50,766.95 50,766.95 199.6K
09:30 50,767.92 50,805.28 50,766.35 50,805.28 408.1K
09:35 50,793.45 50,795.93 50,737.31 50,737.31 279.7K
09:40 50,732.56 50,732.56 50,686.72 50,697.93 220.6K
09:45 50,704.09 50,709.30 50,696.67 50,704.51 123.6K
09:50 50,697.35 50,740.53 50,677.56 50,740.53 175.0K
09:55 50,749.75 50,777.97 50,749.75 50,777.76 118.8K
10:00 50,782.70 50,817.10 50,782.70 50,817.10 212.6K
10:05 50,813.46 50,830.59 50,813.46 50,830.59 95.0K
10:10 50,826.47 50,827.23 50,818.68 50,824.30 144.8K
10:15 50,830.94 50,849.77 50,830.65 50,849.77 120.6K
10:20 50,850.34 50,884.41 50,847.35 50,881.35 118.7K
10:25 50,884.81 50,925.05 50,884.48 50,925.05 88.6K
10:30 50,927.74 50,942.75 50,926.87 50,938.59 130.2K
10:35 50,932.80 50,966.17 50,930.05 50,962.10 194.0K
10:40 50,963.24 50,975.27 50,963.24 50,974.53 168.3K
10:45 50,974.92 50,984.59 50,957.37 50,959.45 157.6K
10:50 50,957.77 50,967.10 50,955.96 50,962.87 116.8K
10:55 50,964.98 50,974.32 50,962.44 50,967.41 246.7K
11:00 50,965.03 50,969.65 50,938.80 50,946.13 145.4K
11:05 50,945.26 50,945.26 50,931.01 50,932.38 290.2K
11:10 50,935.79 50,941.43 50,902.48 50,902.48 137.5K
11:15 50,909.19 50,935.03 50,906.51 50,935.03 194.6K
11:20 50,936.17 50,960.68 50,932.48 50,959.86 149.2K
11:25 50,962.37 50,972.43 50,936.79 50,936.79 270.8K
11:30 50,939.18 50,941.18 50,916.29 50,922.86 254.8K
11:35 50,925.64 50,930.71 50,924.66 50,928.13 102.1K
11:40 50,926.57 50,939.07 50,926.21 50,938.76 98.4K
11:45 50,938.37 50,939.71 50,926.67 50,927.69 154.7K
11:50 50,929.90 50,955.03 50,921.93 50,955.03 130.5K
11:55 50,958.36 50,958.36 50,930.51 50,931.14 235.7K
12:00 50,932.14 50,937.72 50,928.99 50,936.93 137.0K
12:05 50,941.50 50,942.03 50,929.69 50,933.10 335.3K
12:10 50,933.92 50,944.49 50,929.62 50,939.69 117.4K
12:15 50,939.69 50,939.69 50,921.18 50,932.46 164.9K
12:20 50,932.00 50,941.92 50,929.17 50,941.92 164.4K
12:25 50,942.47 50,953.36 50,940.93 50,942.78 89.4K
12:30 50,942.83 50,949.68 50,940.42 50,941.33 91.0K
12:35 50,942.48 50,942.48 50,931.25 50,935.36 60.5K
12:40 50,932.99 50,944.99 50,932.99 50,944.99 125.0K
12:45 50,944.99 50,944.99 50,924.59 50,932.03 133.4K
12:50 50,930.34 50,934.82 50,924.21 50,927.62 105.9K
12:55 50,935.16 50,935.16 50,907.02 50,910.66 77.4K
13:00 50,911.28 50,913.87 50,895.56 50,912.99 139.0K
13:05 50,915.99 50,929.94 50,915.59 50,929.94 243.6K
13:10 50,928.54 50,937.68 50,920.70 50,923.20 120.9K
13:15 50,924.46 50,924.46 50,903.43 50,907.26 93.2K
13:20 50,907.26 50,915.34 50,903.96 50,913.49 60.8K
13:25 50,911.81 50,911.81 50,905.03 50,906.74 73.1K
13:30 50,905.78 50,906.31 50,890.37 50,891.12 58.2K
13:35 50,890.92 50,910.80 50,889.15 50,908.97 116.7K
13:40 50,908.77 50,940.09 50,908.77 50,937.93 47.1K
13:45 50,937.47 50,942.23 50,933.06 50,936.29 116.6K
13:50 50,938.61 50,938.61 50,926.84 50,929.62 96.4K
13:55 50,928.95 50,933.89 50,923.77 50,923.77 159.0K
14:00 50,924.25 50,941.26 50,924.14 50,938.92 81.4K
14:05 50,938.44 50,949.16 50,932.42 50,948.94 274.8K
14:10 50,947.22 50,962.38 50,947.18 50,960.15 86.8K
14:15 50,962.15 50,964.05 50,959.10 50,963.97 81.9K
14:20 50,964.54 50,964.54 50,937.37 50,937.37 74.1K
14:25 50,937.37 50,937.37 50,916.62 50,917.44 66.0K
14:30 50,918.75 50,918.75 50,898.47 50,898.47 204.2K
14:35 50,896.21 50,896.21 50,874.70 50,879.52 142.8K
14:40 50,880.16 50,892.97 50,878.73 50,884.31 128.8K
14:45 50,883.97 50,890.32 50,747.79 50,751.82 592.1K
14:50 50,749.57 50,749.57 50,711.58 50,711.58 315.2K
14:55 50,714.39 50,739.13 50,713.31 50,733.70 222.3K
15:00 50,732.32 50,753.54 50,724.38 50,750.70 499.1K
15:05 50,749.10 50,754.09 50,748.82 50,752.50 150.0K
15:10 50,749.07 50,775.45 50,749.07 50,774.39 718.8K
15:15 50,771.82 50,781.71 50,763.47 50,772.35 150.1K
15:20 50,771.85 50,779.92 50,765.79 50,765.79 89.4K
15:25 50,766.43 50,767.88 50,729.33 50,729.98 270.0K
15:30 50,729.69 50,741.45 50,723.97 50,723.97 172.0K
15:35 50,722.72 50,727.29 50,703.21 50,703.21 147.3K
15:40 50,696.68 50,696.68 50,660.78 50,660.78 374.1K
15:45 50,664.42 50,688.51 50,645.27 50,645.27 271.5K
15:50 50,652.45 50,652.45 50,615.50 50,615.50 235.6K
15:55 50,620.73 50,620.73 50,546.71 50,549.81 271.8K
16:00 50,548.96 50,548.96 50,461.53 50,461.53 373.4K
16:05 50,462.90 50,508.60 50,462.90 50,502.20 286.6K
16:10 50,505.80 50,571.30 50,505.80 50,571.30 240.4K
16:15 50,575.95 50,584.03 50,568.11 50,576.39 95.9K
16:20 50,576.05 50,632.97 50,575.37 50,629.92 246.4K
16:25 50,629.92 50,629.92 50,603.76 50,606.02 236.4K
16:30 50,603.80 50,620.21 50,603.80 50,617.14 143.5K
16:35 50,616.94 50,649.30 50,614.02 50,649.30 264.2K
16:40 50,649.40 50,670.03 50,649.40 50,661.12 209.7K
16:45 50,662.91 50,667.44 50,647.35 50,657.33 206.2K
16:50 50,652.53 50,658.57 50,626.76 50,642.06 283.7K
16:55 50,640.31 50,642.98 50,629.09 50,635.56 165.4K
17:00 50,635.81 50,645.70 50,633.41 50,634.72 285.9K
17:05 50,633.43 50,656.30 50,629.96 50,651.67 239.4K
17:10 50,646.84 50,667.12 50,646.84 50,667.12 479.1K
17:15 50,666.41 50,692.67 50,666.41 50,682.92 288.7K
17:20 50,680.66 50,688.83 50,674.19 50,684.20 269.7K
17:25 50,686.03 50,693.60 50,655.02 50,665.11 343.3K
17:30 50,650.75 50,650.75 50,650.75 50,650.75 57.9K
17:35 50,650.75 50,688.95 50,650.35 50,688.95 3,419.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available