FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,503.92 50,503.92 50,348.33 50,360.03 821.7K
09:05 50,388.18 50,388.18 50,362.13 50,363.87 245.7K
09:10 50,376.00 50,376.00 50,293.11 50,309.85 269.9K
09:15 50,301.99 50,318.30 50,294.26 50,318.30 235.8K
09:20 50,321.63 50,342.68 50,321.63 50,342.68 242.0K
09:25 50,340.92 50,400.11 50,340.92 50,398.00 320.3K
09:30 50,402.18 50,458.24 50,391.07 50,458.24 228.9K
09:35 50,450.51 50,500.76 50,450.51 50,496.91 496.5K
09:40 50,495.84 50,504.56 50,436.43 50,448.33 195.9K
09:45 50,467.87 50,472.77 50,442.69 50,444.66 193.4K
09:50 50,445.80 50,445.80 50,411.90 50,414.88 108.5K
09:55 50,412.53 50,426.45 50,411.21 50,421.92 159.2K
10:00 50,411.22 50,411.22 50,378.94 50,386.77 227.5K
10:05 50,383.00 50,398.46 50,370.28 50,390.36 133.2K
10:10 50,393.05 50,404.62 50,378.87 50,400.71 111.0K
10:15 50,400.71 50,443.79 50,400.71 50,431.31 231.1K
10:20 50,429.37 50,435.60 50,423.76 50,435.60 179.0K
10:25 50,439.21 50,449.00 50,433.42 50,440.61 155.6K
10:30 50,444.40 50,450.62 50,420.95 50,424.02 94.4K
10:35 50,415.73 50,433.83 50,408.46 50,433.83 74.1K
10:40 50,440.97 50,443.42 50,415.41 50,415.55 260.9K
10:45 50,419.81 50,438.66 50,419.81 50,438.66 114.5K
10:50 50,441.36 50,486.92 50,441.36 50,482.56 104.1K
10:55 50,480.72 50,486.05 50,454.28 50,460.56 212.1K
11:00 50,465.53 50,465.53 50,445.21 50,446.57 255.7K
11:05 50,448.20 50,465.78 50,443.14 50,464.10 267.8K
11:10 50,460.18 50,460.18 50,419.07 50,423.69 283.6K
11:15 50,423.61 50,449.21 50,420.01 50,449.21 319.9K
11:20 50,448.13 50,459.66 50,443.57 50,443.57 387.2K
11:25 50,441.20 50,441.47 50,431.14 50,436.86 223.2K
11:30 50,433.77 50,439.95 50,427.25 50,428.46 178.6K
11:35 50,427.83 50,441.71 50,422.69 50,439.87 111.4K
11:40 50,441.27 50,444.98 50,435.57 50,438.80 245.8K
11:45 50,441.92 50,454.67 50,441.92 50,451.13 120.5K
11:50 50,451.13 50,452.80 50,425.97 50,425.97 197.9K
11:55 50,419.59 50,419.59 50,404.40 50,410.28 104.1K
12:00 50,411.71 50,436.56 50,411.71 50,432.50 197.6K
12:05 50,434.05 50,442.31 50,432.00 50,435.50 221.7K
12:10 50,439.26 50,441.33 50,424.05 50,424.64 182.4K
12:15 50,424.72 50,424.72 50,407.69 50,408.56 172.4K
12:20 50,408.97 50,415.47 50,401.88 50,409.36 327.1K
12:25 50,411.27 50,431.42 50,410.27 50,431.42 84.9K
12:30 50,433.84 50,439.70 50,425.04 50,438.33 161.5K
12:35 50,432.27 50,444.66 50,432.27 50,439.00 154.3K
12:40 50,439.27 50,441.50 50,435.00 50,437.32 88.1K
12:45 50,436.82 50,445.00 50,433.54 50,441.34 91.4K
12:50 50,439.96 50,439.96 50,429.11 50,432.30 127.2K
12:55 50,427.45 50,444.65 50,427.45 50,444.01 177.5K
13:00 50,442.47 50,454.37 50,439.30 50,439.96 121.9K
13:05 50,439.05 50,439.05 50,410.81 50,410.81 135.8K
13:10 50,406.67 50,425.39 50,406.67 50,416.33 137.0K
13:15 50,414.09 50,424.99 50,413.30 50,424.21 342.7K
13:20 50,426.24 50,427.23 50,420.12 50,427.21 188.2K
13:25 50,427.23 50,427.23 50,414.32 50,416.36 332.1K
13:30 50,419.19 50,419.19 50,377.77 50,377.87 180.8K
13:35 50,377.60 50,390.15 50,377.60 50,385.99 93.8K
13:40 50,384.87 50,401.06 50,384.35 50,401.06 229.2K
13:45 50,401.32 50,401.32 50,379.98 50,388.74 229.7K
13:50 50,389.49 50,411.52 50,389.49 50,411.52 142.5K
13:55 50,410.95 50,427.67 50,408.22 50,419.24 305.0K
14:00 50,420.56 50,435.87 50,420.24 50,422.39 354.0K
14:05 50,420.45 50,434.49 50,419.80 50,421.30 145.2K
14:10 50,420.51 50,432.66 50,415.35 50,416.98 170.7K
14:15 50,415.30 50,416.68 50,398.35 50,398.35 220.9K
14:20 50,402.37 50,402.37 50,389.25 50,389.25 171.9K
14:25 50,386.84 50,387.87 50,378.14 50,379.52 100.7K
14:30 50,379.52 50,427.17 50,379.52 50,426.92 103.2K
14:35 50,426.92 50,442.48 50,424.19 50,442.48 181.3K
14:40 50,448.72 50,462.95 50,442.26 50,442.26 181.4K
14:45 50,441.24 50,458.41 50,439.70 50,451.78 115.9K
14:50 50,451.94 50,451.94 50,440.38 50,442.35 65.6K
14:55 50,442.94 50,445.36 50,424.48 50,424.77 143.6K
15:00 50,424.77 50,432.12 50,423.42 50,432.12 105.7K
15:05 50,430.95 50,440.30 50,426.27 50,429.55 163.4K
15:10 50,436.03 50,437.81 50,413.48 50,414.20 102.9K
15:15 50,415.18 50,415.81 50,403.29 50,403.69 74.8K
15:20 50,405.29 50,409.05 50,399.67 50,406.40 89.2K
15:25 50,406.81 50,416.93 50,403.25 50,416.30 112.5K
15:30 50,414.34 50,421.71 50,368.17 50,368.17 326.3K
15:35 50,360.45 50,416.84 50,358.56 50,416.84 184.9K
15:40 50,418.74 50,444.20 50,414.46 50,438.45 256.1K
15:45 50,436.42 50,437.31 50,424.28 50,431.23 239.2K
15:50 50,431.70 50,455.20 50,425.97 50,425.97 238.6K
15:55 50,419.24 50,478.74 50,418.34 50,476.97 145.8K
16:00 50,487.04 50,501.63 50,479.32 50,479.32 223.9K
16:05 50,480.02 50,485.81 50,476.05 50,481.79 87.7K
16:10 50,474.16 50,491.11 50,471.65 50,491.11 153.9K
16:15 50,489.93 50,491.48 50,471.14 50,471.24 111.4K
16:20 50,473.04 50,483.37 50,463.57 50,481.70 111.5K
16:25 50,481.90 50,484.61 50,472.07 50,480.65 148.1K
16:30 50,482.28 50,493.03 50,473.41 50,476.60 173.5K
16:35 50,480.38 50,481.70 50,455.55 50,455.55 164.2K
16:40 50,459.13 50,459.13 50,435.37 50,438.06 179.5K
16:45 50,433.55 50,434.46 50,423.37 50,429.94 117.5K
16:50 50,429.60 50,436.95 50,425.03 50,434.96 171.2K
16:55 50,435.57 50,436.22 50,421.95 50,436.22 156.5K
17:00 50,440.34 50,460.74 50,440.34 50,457.22 186.4K
17:05 50,456.55 50,470.96 50,452.95 50,468.52 173.4K
17:10 50,466.58 50,475.35 50,441.34 50,442.74 247.5K
17:15 50,442.88 50,446.65 50,421.05 50,438.09 243.1K
17:20 50,440.14 50,468.99 50,440.14 50,467.03 250.8K
17:25 50,465.03 50,471.85 50,456.16 50,462.34 388.1K
17:30 50,462.06 50,462.06 50,462.06 50,462.06 50.9K
17:35 50,462.06 50,468.32 50,447.22 50,468.32 27,739.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available