FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,745.52 50,772.87 50,740.94 50,757.72 918.1K
09:05 50,762.32 50,808.07 50,748.13 50,796.42 417.2K
09:10 50,804.88 50,804.88 50,710.94 50,714.23 393.3K
09:15 50,711.25 50,714.31 50,661.61 50,687.00 411.7K
09:20 50,685.60 50,685.60 50,661.03 50,663.72 278.9K
09:25 50,661.56 50,661.56 50,528.74 50,530.46 359.7K
09:30 50,520.17 50,520.17 50,406.91 50,412.91 261.9K
09:35 50,412.55 50,429.59 50,412.55 50,420.70 259.4K
09:40 50,425.43 50,525.64 50,425.40 50,525.64 215.2K
09:45 50,511.37 50,564.94 50,511.37 50,547.58 375.2K
09:50 50,549.39 50,549.39 50,516.18 50,533.22 165.0K
09:55 50,533.89 50,535.20 50,494.14 50,535.20 168.2K
10:00 50,530.29 50,577.65 50,522.87 50,577.65 375.2K
10:05 50,586.47 50,586.47 50,567.07 50,567.07 289.1K
10:10 50,574.44 50,604.29 50,574.44 50,598.22 311.7K
10:15 50,597.04 50,657.42 50,590.54 50,657.42 256.0K
10:20 50,657.56 50,660.33 50,643.34 50,655.63 227.3K
10:25 50,658.43 50,691.30 50,658.43 50,689.96 275.3K
10:30 50,688.76 50,728.40 50,686.48 50,725.44 401.0K
10:35 50,731.12 50,743.81 50,727.55 50,738.96 189.1K
10:40 50,733.69 50,742.85 50,724.78 50,728.18 201.9K
10:45 50,732.28 50,800.26 50,732.28 50,800.26 378.1K
10:50 50,803.48 50,803.48 50,785.59 50,793.09 165.0K
10:55 50,795.00 50,799.89 50,784.75 50,799.89 267.1K
11:00 50,795.90 50,796.83 50,748.50 50,748.50 177.6K
11:05 50,741.22 50,741.22 50,690.67 50,690.67 265.9K
11:10 50,688.06 50,688.06 50,662.21 50,672.98 346.9K
11:15 50,677.78 50,699.69 50,666.93 50,693.29 249.8K
11:20 50,695.19 50,699.95 50,686.71 50,686.71 116.2K
11:25 50,686.55 50,686.55 50,656.23 50,661.57 107.9K
11:30 50,660.63 50,686.92 50,660.63 50,686.92 167.8K
11:35 50,683.77 50,689.55 50,680.42 50,684.42 88.7K
11:40 50,682.23 50,695.81 50,682.23 50,691.04 183.5K
11:45 50,690.55 50,703.15 50,690.55 50,702.02 91.7K
11:50 50,705.62 50,725.40 50,705.62 50,719.37 132.1K
11:55 50,717.75 50,730.21 50,710.02 50,730.21 210.4K
12:00 50,735.60 50,747.89 50,728.91 50,738.11 124.5K
12:05 50,739.87 50,743.34 50,735.92 50,743.34 269.2K
12:10 50,743.26 50,748.15 50,723.26 50,723.36 142.8K
12:15 50,729.37 50,744.42 50,729.23 50,744.42 87.4K
12:20 50,748.45 50,769.17 50,748.45 50,769.06 274.8K
12:25 50,760.51 50,760.51 50,742.34 50,753.55 233.4K
12:30 50,754.87 50,758.88 50,736.99 50,741.96 193.4K
12:35 50,736.54 50,736.54 50,724.03 50,724.15 220.2K
12:40 50,717.16 50,737.48 50,717.16 50,730.33 102.3K
12:45 50,733.51 50,754.57 50,732.11 50,752.27 110.6K
12:50 50,748.91 50,772.44 50,748.91 50,763.77 142.3K
12:55 50,766.25 50,798.67 50,766.25 50,795.71 144.0K
13:00 50,797.23 50,824.09 50,796.18 50,824.09 121.8K
13:05 50,825.89 50,867.50 50,825.89 50,867.50 252.7K
13:10 50,866.30 50,946.23 50,857.99 50,946.23 228.9K
13:15 50,945.92 50,975.31 50,945.92 50,973.85 253.3K
13:20 50,973.09 51,046.56 50,973.09 51,043.77 389.8K
13:25 51,042.53 51,043.27 51,024.37 51,033.44 165.2K
13:30 51,033.64 51,035.87 51,003.36 51,009.22 205.1K
13:35 51,009.22 51,031.60 51,009.22 51,031.60 277.0K
13:40 51,033.82 51,033.82 51,021.50 51,026.87 134.8K
13:45 51,026.39 51,039.33 51,024.01 51,035.51 112.4K
13:50 51,031.24 51,047.19 51,030.09 51,047.19 138.1K
13:55 51,047.19 51,050.33 51,037.79 51,041.79 155.9K
14:00 51,042.06 51,043.25 51,009.52 51,018.63 89.3K
14:05 51,011.36 51,011.36 50,985.72 50,993.98 117.6K
14:10 50,995.09 50,996.88 50,973.18 50,974.17 135.6K
14:15 50,975.53 50,975.53 50,962.36 50,965.16 111.1K
14:20 50,963.43 50,976.11 50,963.43 50,976.11 167.5K
14:25 50,979.41 50,991.31 50,979.22 50,991.31 176.1K
14:30 50,993.58 51,016.78 50,992.76 51,013.53 127.9K
14:35 51,013.15 51,013.15 50,983.64 50,983.64 216.8K
14:40 50,985.02 50,986.38 50,970.04 50,981.23 91.4K
14:45 50,980.76 50,980.76 50,972.39 50,978.44 266.6K
14:50 50,979.00 50,979.00 50,963.22 50,964.87 149.9K
14:55 50,966.14 50,973.73 50,962.11 50,971.99 148.1K
15:00 50,972.77 51,001.92 50,970.38 51,000.23 171.2K
15:05 51,007.04 51,055.36 51,007.04 51,049.88 389.3K
15:10 51,045.20 51,047.67 51,031.72 51,031.72 170.4K
15:15 51,032.93 51,044.72 51,024.77 51,044.72 151.0K
15:20 51,045.83 51,048.60 51,026.50 51,026.72 161.9K
15:25 51,023.43 51,024.85 50,988.00 50,988.90 121.5K
15:30 50,987.77 51,005.15 50,986.13 51,005.15 221.9K
15:35 51,004.18 51,007.66 50,953.54 50,953.54 246.0K
15:40 50,955.11 50,962.57 50,936.71 50,942.23 237.6K
15:45 50,941.04 50,952.69 50,937.06 50,940.28 260.6K
15:50 50,939.80 50,959.76 50,933.98 50,959.76 459.6K
15:55 50,957.36 50,967.03 50,944.62 50,951.18 226.8K
16:00 50,952.70 50,952.70 50,863.45 50,869.41 232.0K
16:05 50,868.00 50,879.36 50,859.13 50,862.37 290.4K
16:10 50,865.42 50,872.72 50,852.10 50,856.28 187.9K
16:15 50,843.20 50,843.20 50,818.11 50,826.15 179.2K
16:20 50,824.86 50,865.49 50,824.86 50,863.49 223.2K
16:25 50,855.81 50,894.50 50,849.50 50,894.50 309.4K
16:30 50,925.08 50,952.68 50,924.33 50,928.37 236.8K
16:35 50,928.71 50,929.60 50,878.82 50,882.00 172.3K
16:40 50,882.64 50,911.82 50,878.78 50,908.24 219.6K
16:45 50,909.24 50,910.71 50,894.91 50,895.01 279.4K
16:50 50,891.48 50,892.35 50,872.04 50,876.79 216.2K
16:55 50,878.89 50,888.15 50,873.36 50,879.09 307.9K
17:00 50,877.35 50,896.89 50,857.15 50,859.35 182.9K
17:05 50,858.11 50,858.56 50,824.71 50,826.11 204.8K
17:10 50,824.98 50,832.30 50,802.45 50,802.45 261.6K
17:15 50,803.38 50,812.85 50,794.11 50,812.85 298.9K
17:20 50,814.54 50,822.19 50,806.60 50,821.27 312.4K
17:25 50,823.26 50,841.51 50,814.85 50,837.90 439.5K
17:30 50,851.78 50,851.78 50,851.78 50,851.78 36.4K
17:35 50,851.78 50,851.78 50,749.35 50,749.35 3,912.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available