FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,610.81 50,610.81 50,526.85 50,526.85 1,121.3K
09:05 50,526.37 50,553.03 50,447.17 50,455.36 621.5K
09:10 50,469.04 50,517.85 50,469.04 50,478.88 527.1K
09:15 50,483.11 50,483.11 50,408.96 50,408.96 401.2K
09:20 50,415.41 50,420.49 50,374.45 50,379.17 385.1K
09:25 50,376.58 50,389.49 50,344.27 50,377.79 334.7K
09:30 50,372.54 50,459.10 50,372.54 50,450.81 350.9K
09:35 50,470.91 50,486.13 50,456.59 50,463.48 317.4K
09:40 50,466.87 50,466.87 50,442.64 50,442.64 167.9K
09:45 50,431.95 50,433.05 50,333.65 50,333.65 333.2K
09:50 50,328.55 50,328.55 50,264.14 50,269.43 361.9K
09:55 50,270.06 50,306.99 50,267.68 50,299.81 182.1K
10:00 50,287.85 50,316.19 50,276.30 50,316.19 191.3K
10:05 50,315.91 50,322.23 50,282.93 50,282.93 193.9K
10:10 50,280.90 50,287.60 50,216.28 50,216.28 258.5K
10:15 50,216.41 50,216.73 50,156.94 50,170.10 377.4K
10:20 50,168.44 50,218.63 50,168.44 50,213.61 350.7K
10:25 50,223.14 50,255.44 50,214.61 50,251.55 287.3K
10:30 50,252.57 50,278.09 50,242.41 50,271.91 495.0K
10:35 50,271.32 50,271.32 50,217.43 50,218.83 306.9K
10:40 50,217.29 50,220.21 50,194.18 50,213.04 255.0K
10:45 50,211.76 50,245.54 50,211.76 50,218.33 305.0K
10:50 50,216.44 50,216.44 50,160.37 50,169.75 293.9K
10:55 50,176.01 50,190.53 50,158.25 50,158.25 291.8K
11:00 50,157.51 50,157.51 50,125.60 50,146.59 384.5K
11:05 50,146.58 50,168.06 50,146.58 50,153.41 203.9K
11:10 50,152.05 50,152.98 50,129.29 50,129.29 212.6K
11:15 50,132.86 50,166.52 50,132.86 50,152.76 304.9K
11:20 50,155.53 50,159.34 50,134.19 50,134.19 211.8K
11:25 50,131.71 50,131.71 50,086.55 50,087.39 337.5K
11:30 50,089.31 50,092.26 50,044.89 50,044.89 472.5K
11:35 50,041.22 50,041.22 49,994.94 49,994.94 252.4K
11:40 50,000.61 50,040.86 49,994.65 50,016.98 209.1K
11:45 50,018.68 50,052.52 49,999.36 50,046.65 252.2K
11:50 50,050.72 50,069.89 50,044.72 50,065.06 221.2K
11:55 50,060.90 50,060.90 50,027.78 50,049.63 247.1K
12:00 50,051.54 50,060.78 50,019.20 50,019.20 171.0K
12:05 50,022.04 50,037.50 50,021.22 50,029.48 169.1K
12:10 50,031.89 50,048.61 50,020.40 50,023.76 207.4K
12:15 50,024.51 50,051.90 50,017.79 50,037.64 211.3K
12:20 50,032.85 50,036.40 49,991.39 50,000.07 177.6K
12:25 50,001.08 50,015.54 49,997.55 49,997.70 101.8K
12:30 49,996.92 49,998.14 49,951.70 49,951.70 174.2K
12:35 49,948.93 49,948.93 49,911.38 49,911.38 191.8K
12:40 49,910.29 49,913.66 49,753.11 49,771.77 502.3K
12:45 49,769.49 49,800.61 49,769.35 49,774.45 238.0K
12:50 49,775.08 49,830.69 49,775.08 49,805.17 211.2K
12:55 49,812.46 49,816.29 49,767.98 49,776.64 255.2K
13:00 49,773.26 49,788.60 49,733.22 49,733.22 313.4K
13:05 49,729.09 49,729.09 49,711.50 49,725.22 157.7K
13:10 49,726.44 49,753.56 49,724.01 49,731.26 283.3K
13:15 49,731.39 49,735.53 49,703.18 49,711.16 219.3K
13:20 49,706.89 49,706.89 49,667.05 49,672.76 279.1K
13:25 49,667.55 49,667.65 49,646.06 49,666.24 179.0K
13:30 49,659.76 49,696.96 49,659.76 49,689.58 97.3K
13:35 49,689.58 49,694.10 49,678.07 49,678.37 249.3K
13:40 49,685.04 49,691.41 49,661.55 49,663.40 308.3K
13:45 49,660.91 49,665.93 49,648.31 49,653.95 209.0K
13:50 49,655.65 49,657.29 49,636.73 49,650.38 221.9K
13:55 49,650.93 49,653.95 49,606.39 49,606.39 419.3K
14:00 49,609.63 49,624.13 49,569.00 49,569.00 349.6K
14:05 49,564.73 49,593.78 49,558.80 49,593.78 161.2K
14:10 49,591.35 49,591.35 49,576.38 49,578.44 152.0K
14:15 49,578.41 49,588.94 49,514.10 49,514.10 523.3K
14:20 49,515.29 49,515.29 49,482.13 49,483.02 226.8K
14:25 49,483.97 49,495.77 49,440.11 49,440.11 300.8K
14:30 49,439.46 49,476.29 49,436.15 49,471.20 273.0K
14:35 49,473.08 49,484.77 49,457.81 49,457.81 288.2K
14:40 49,459.76 49,500.24 49,459.76 49,498.75 286.3K
14:45 49,504.80 49,525.13 49,497.71 49,525.13 173.4K
14:50 49,518.42 49,525.65 49,502.25 49,517.45 246.5K
14:55 49,516.67 49,516.67 49,420.36 49,420.36 460.8K
15:00 49,420.51 49,441.25 49,400.16 49,441.25 326.8K
15:05 49,440.53 49,485.37 49,438.93 49,485.37 285.7K
15:10 49,480.05 49,497.94 49,463.82 49,485.59 262.0K
15:15 49,482.30 49,489.04 49,454.59 49,464.21 243.8K
15:20 49,461.95 49,471.34 49,456.69 49,470.18 194.8K
15:25 49,465.07 49,498.45 49,447.68 49,475.29 352.2K
15:30 49,472.66 49,472.66 49,346.30 49,349.73 463.6K
15:35 49,342.36 49,432.90 49,341.54 49,432.36 271.5K
15:40 49,434.53 49,434.53 49,388.63 49,388.63 265.4K
15:45 49,388.66 49,455.04 49,385.19 49,434.25 454.0K
15:50 49,431.48 49,431.48 49,365.57 49,365.57 324.7K
15:55 49,361.71 49,366.21 49,353.54 49,356.67 290.7K
16:00 49,362.81 49,362.81 49,237.96 49,246.71 603.8K
16:05 49,245.19 49,250.61 49,200.31 49,211.75 329.8K
16:10 49,210.11 49,217.76 49,156.08 49,209.64 485.3K
16:15 49,209.61 49,209.61 49,113.22 49,113.22 392.7K
16:20 49,118.13 49,137.48 49,117.31 49,130.58 334.1K
16:25 49,127.93 49,146.44 49,119.64 49,125.48 336.1K
16:30 49,120.69 49,148.08 49,119.42 49,148.08 419.6K
16:35 49,156.36 49,195.98 49,156.36 49,194.02 373.0K
16:40 49,199.93 49,214.44 49,177.20 49,214.44 313.7K
16:45 49,218.93 49,256.39 49,216.67 49,254.30 293.5K
16:50 49,245.57 49,256.67 49,218.29 49,219.84 281.6K
16:55 49,226.64 49,237.85 49,205.24 49,234.32 335.0K
17:00 49,238.02 49,258.97 49,228.70 49,248.96 350.3K
17:05 49,249.40 49,251.91 49,207.74 49,214.61 359.1K
17:10 49,214.03 49,255.22 49,208.67 49,247.11 344.0K
17:15 49,241.65 49,258.04 49,218.61 49,218.61 395.6K
17:20 49,218.14 49,238.48 49,212.00 49,212.11 447.5K
17:25 49,218.15 49,218.15 49,172.03 49,177.35 463.9K
17:30 49,179.08 49,179.08 49,179.08 49,179.08 48.4K
17:35 49,179.08 49,191.88 49,173.65 49,191.88 4,080.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available