FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,706.28 49,706.28 49,637.30 49,684.63 1,245.5K
09:05 49,693.03 49,730.92 49,670.96 49,727.17 590.1K
09:10 49,726.91 49,828.84 49,726.91 49,828.84 542.5K
09:15 49,839.61 49,962.61 49,839.11 49,945.78 649.2K
09:20 49,939.35 49,950.92 49,819.60 49,819.60 377.7K
09:25 49,821.84 49,861.67 49,771.91 49,861.67 368.0K
09:30 49,857.27 49,911.97 49,835.71 49,896.79 568.5K
09:35 49,905.58 49,910.61 49,862.84 49,910.61 402.1K
09:40 49,908.64 49,964.04 49,908.64 49,951.95 490.1K
09:45 49,950.66 49,950.66 49,917.96 49,938.36 358.6K
09:50 49,931.75 49,931.75 49,907.95 49,907.95 309.9K
09:55 49,913.75 49,929.94 49,892.66 49,902.06 190.2K
10:00 49,903.76 49,914.99 49,897.43 49,907.98 360.9K
10:05 49,906.83 49,935.67 49,877.94 49,935.67 366.8K
10:10 49,937.87 49,981.06 49,934.50 49,975.61 240.5K
10:15 49,975.79 49,986.04 49,952.78 49,953.10 429.3K
10:20 49,954.96 50,032.56 49,954.96 50,032.56 303.9K
10:25 50,039.72 50,078.40 50,039.72 50,069.47 336.2K
10:30 50,067.20 50,092.20 50,067.20 50,092.20 263.8K
10:35 50,093.88 50,118.71 50,078.54 50,118.71 178.6K
10:40 50,125.87 50,165.90 50,125.87 50,165.90 473.4K
10:45 50,175.26 50,193.75 50,169.36 50,178.50 224.8K
10:50 50,184.00 50,195.17 50,179.12 50,190.51 350.0K
10:55 50,191.76 50,217.47 50,191.76 50,216.56 479.1K
11:00 50,213.67 50,213.67 50,175.21 50,182.20 274.1K
11:05 50,182.77 50,185.34 50,153.83 50,153.83 282.2K
11:10 50,151.63 50,154.21 50,119.73 50,122.24 267.0K
11:15 50,124.03 50,133.35 50,123.91 50,131.85 254.1K
11:20 50,123.56 50,166.08 50,123.56 50,138.99 207.1K
11:25 50,136.17 50,136.17 50,086.64 50,090.58 325.8K
11:30 50,087.26 50,098.11 50,078.53 50,094.49 255.1K
11:35 50,101.39 50,134.75 50,098.12 50,132.60 285.9K
11:40 50,132.75 50,158.50 50,130.81 50,152.13 157.7K
11:45 50,154.17 50,181.74 50,147.42 50,147.42 251.3K
11:50 50,144.13 50,144.13 50,113.46 50,117.93 165.6K
11:55 50,117.04 50,139.10 50,102.59 50,139.10 222.2K
12:00 50,136.10 50,137.83 50,119.23 50,123.04 198.4K
12:05 50,122.56 50,130.10 50,120.47 50,128.11 264.0K
12:10 50,128.62 50,139.81 50,127.62 50,139.81 207.0K
12:15 50,138.56 50,155.94 50,138.56 50,153.60 93.2K
12:20 50,153.79 50,173.20 50,153.79 50,156.27 185.8K
12:25 50,155.10 50,159.36 50,142.11 50,142.11 218.3K
12:30 50,141.32 50,145.07 50,128.16 50,128.16 154.4K
12:35 50,125.05 50,125.36 50,108.47 50,124.30 243.0K
12:40 50,129.24 50,150.40 50,129.24 50,143.42 203.1K
12:45 50,144.69 50,154.14 50,132.89 50,135.24 98.0K
12:50 50,135.69 50,137.41 50,065.86 50,065.86 251.4K
12:55 50,053.59 50,053.59 50,041.11 50,048.14 200.7K
13:00 50,049.35 50,086.33 50,028.24 50,086.33 149.7K
13:05 50,081.30 50,083.51 50,054.30 50,054.30 189.0K
13:10 50,059.13 50,079.94 50,057.52 50,079.94 165.4K
13:15 50,085.22 50,091.45 50,068.22 50,075.55 111.5K
13:20 50,075.60 50,075.60 50,038.31 50,042.93 140.7K
13:25 50,043.67 50,052.75 50,039.79 50,047.31 288.3K
13:30 50,049.05 50,061.82 50,042.32 50,061.82 142.0K
13:35 50,063.43 50,083.89 50,061.07 50,067.91 150.1K
13:40 50,066.98 50,081.97 50,064.05 50,081.97 177.4K
13:45 50,090.84 50,094.59 50,044.18 50,044.50 230.1K
13:50 50,047.23 50,047.41 50,032.49 50,044.06 144.0K
13:55 50,042.70 50,055.87 50,039.75 50,055.87 171.4K
14:00 50,054.94 50,059.31 50,042.88 50,046.94 259.5K
14:05 50,046.94 50,084.61 50,046.94 50,080.99 200.8K
14:10 50,088.86 50,113.36 50,088.86 50,104.84 224.3K
14:15 50,101.93 50,115.20 50,054.87 50,058.97 182.2K
14:20 50,055.63 50,071.67 50,053.72 50,058.35 226.8K
14:25 50,061.76 50,061.76 50,019.53 50,019.53 120.7K
14:30 50,019.27 50,057.81 50,014.56 50,057.81 179.4K
14:35 50,059.24 50,071.22 50,059.08 50,059.54 168.5K
14:40 50,065.45 50,090.41 50,065.45 50,077.92 148.8K
14:45 50,076.31 50,107.70 50,076.31 50,094.74 161.4K
14:50 50,100.72 50,100.72 50,072.45 50,077.38 115.2K
14:55 50,071.42 50,078.26 50,047.64 50,047.64 216.5K
15:00 50,044.94 50,044.94 49,988.09 49,999.77 214.0K
15:05 49,998.73 49,998.73 49,964.45 49,964.45 245.5K
15:10 49,967.23 49,978.17 49,953.06 49,978.17 159.0K
15:15 49,986.84 50,004.39 49,983.08 50,000.05 222.2K
15:20 50,001.58 50,004.87 49,979.44 49,997.57 157.6K
15:25 50,003.64 50,003.64 49,961.72 49,961.72 372.2K
15:30 49,963.49 49,963.49 49,924.17 49,927.81 311.5K
15:35 49,932.93 49,940.91 49,919.42 49,936.70 226.3K
15:40 49,936.91 50,016.38 49,936.91 50,013.85 234.3K
15:45 50,015.37 50,015.37 49,937.16 49,937.16 393.6K
15:50 49,942.44 49,958.40 49,940.81 49,951.69 196.2K
15:55 49,949.04 49,962.17 49,921.13 49,928.63 348.2K
16:00 49,928.22 50,025.17 49,928.22 50,025.17 366.5K
16:05 50,024.81 50,047.87 50,022.89 50,036.51 294.6K
16:10 50,035.86 50,035.86 49,993.99 49,993.99 190.0K
16:15 49,991.78 49,991.78 49,934.68 49,946.32 371.0K
16:20 49,950.66 49,977.12 49,949.31 49,977.12 249.7K
16:25 49,969.97 49,994.61 49,968.40 49,977.48 171.0K
16:30 49,977.88 50,016.33 49,976.32 50,016.33 292.1K
16:35 50,017.99 50,060.33 50,017.64 50,060.33 247.8K
16:40 50,058.89 50,074.20 50,043.98 50,074.20 233.3K
16:45 50,072.46 50,111.64 50,072.46 50,086.94 493.6K
16:50 50,091.94 50,099.46 50,088.27 50,092.71 353.4K
16:55 50,098.02 50,140.07 50,098.02 50,126.28 356.6K
17:00 50,131.56 50,131.56 50,087.64 50,092.86 323.3K
17:05 50,095.71 50,101.21 50,082.59 50,085.62 211.7K
17:10 50,084.93 50,084.93 50,052.45 50,065.84 342.0K
17:15 50,064.82 50,097.20 50,064.82 50,097.20 500.5K
17:20 50,097.18 50,098.75 50,052.87 50,055.47 446.8K
17:25 50,057.65 50,062.01 50,035.33 50,052.05 590.7K
17:30 50,051.07 50,051.07 50,051.07 50,051.07 38.7K
17:35 50,051.07 50,051.07 49,984.52 49,999.47 4,621.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available