FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,016.88 50,057.74 49,829.88 49,877.16 905.5K
09:05 49,862.41 49,874.17 49,777.62 49,777.62 684.0K
09:10 49,772.02 49,850.61 49,772.02 49,792.87 621.8K
09:15 49,797.24 49,797.24 49,744.05 49,745.10 457.1K
09:20 49,737.59 49,737.59 49,665.45 49,668.04 247.9K
09:25 49,663.08 49,669.45 49,653.16 49,660.96 210.5K
09:30 49,660.37 49,694.35 49,660.37 49,667.72 196.7K
09:35 49,663.38 49,663.76 49,573.33 49,585.65 776.4K
09:40 49,581.68 49,581.68 49,538.90 49,560.22 381.4K
09:45 49,562.25 49,609.04 49,562.25 49,601.87 342.8K
09:50 49,605.57 49,631.77 49,603.33 49,621.71 191.2K
09:55 49,626.86 49,632.63 49,616.13 49,631.24 173.5K
10:00 49,633.66 49,671.09 49,612.42 49,671.09 370.6K
10:05 49,666.86 49,700.07 49,661.15 49,700.07 288.8K
10:10 49,711.34 49,781.06 49,707.12 49,774.10 439.3K
10:15 49,775.42 49,775.42 49,750.50 49,766.79 184.7K
10:20 49,773.18 49,793.83 49,767.25 49,793.24 238.7K
10:25 49,793.39 49,826.07 49,791.87 49,826.07 124.5K
10:30 49,827.10 49,873.18 49,827.10 49,862.40 106.6K
10:35 49,865.67 49,865.67 49,854.07 49,864.49 143.4K
10:40 49,864.24 49,873.46 49,862.27 49,870.95 209.1K
10:45 49,872.39 49,895.66 49,872.39 49,878.64 156.3K
10:50 49,880.95 49,904.46 49,880.95 49,894.98 190.4K
10:55 49,893.26 49,893.31 49,878.27 49,880.09 189.6K
11:00 49,889.35 49,907.03 49,889.35 49,905.53 98.4K
11:05 49,904.14 49,904.14 49,856.19 49,857.15 201.3K
11:10 49,858.16 49,867.99 49,858.16 49,860.94 123.6K
11:15 49,859.36 49,859.36 49,810.33 49,810.33 323.2K
11:20 49,810.28 49,816.89 49,796.91 49,806.78 254.9K
11:25 49,806.27 49,807.67 49,771.37 49,772.41 153.7K
11:30 49,774.92 49,779.07 49,731.30 49,745.12 260.4K
11:35 49,747.62 49,761.93 49,746.87 49,760.36 175.8K
11:40 49,759.62 49,769.82 49,743.58 49,745.64 171.4K
11:45 49,736.80 49,736.80 49,708.71 49,719.11 92.8K
11:50 49,716.03 49,721.68 49,703.68 49,720.65 106.8K
11:55 49,719.64 49,755.91 49,719.64 49,751.13 107.7K
12:00 49,753.02 49,772.43 49,744.21 49,771.39 86.9K
12:05 49,771.90 49,811.22 49,771.90 49,811.22 97.6K
12:10 49,812.87 49,815.30 49,783.56 49,783.56 132.4K
12:15 49,783.12 49,795.32 49,782.78 49,795.32 90.9K
12:20 49,797.18 49,797.18 49,785.06 49,785.06 89.2K
12:25 49,784.26 49,803.55 49,784.26 49,790.51 88.2K
12:30 49,797.05 49,810.16 49,793.60 49,809.10 60.0K
12:35 49,808.84 49,848.52 49,808.84 49,847.84 57.3K
12:40 49,847.84 49,847.84 49,832.62 49,834.33 64.0K
12:45 49,833.86 49,859.60 49,833.86 49,847.68 154.8K
12:50 49,847.42 49,876.44 49,846.79 49,873.61 199.1K
12:55 49,873.61 49,883.15 49,867.75 49,883.15 56.7K
13:00 49,884.42 49,887.39 49,876.28 49,879.79 82.5K
13:05 49,880.16 49,886.30 49,875.48 49,876.25 113.2K
13:10 49,877.38 49,877.38 49,851.69 49,856.54 97.2K
13:15 49,856.43 49,856.43 49,788.36 49,793.17 205.2K
13:20 49,794.89 49,806.63 49,791.91 49,806.63 87.5K
13:25 49,808.89 49,809.35 49,761.55 49,761.55 143.3K
13:30 49,761.84 49,773.48 49,755.87 49,773.48 220.8K
13:35 49,775.92 49,777.14 49,769.96 49,769.96 91.6K
13:40 49,769.03 49,772.47 49,752.89 49,761.92 79.9K
13:45 49,763.89 49,782.68 49,763.89 49,782.68 56.7K
13:50 49,788.78 49,788.78 49,763.55 49,763.90 219.5K
13:55 49,765.95 49,789.58 49,765.95 49,789.58 57.3K
14:00 49,790.40 49,792.31 49,761.04 49,762.78 106.5K
14:05 49,763.34 49,768.58 49,757.35 49,767.01 106.0K
14:10 49,764.20 49,778.04 49,754.42 49,754.42 278.5K
14:15 49,754.74 49,754.74 49,717.69 49,717.69 227.1K
14:20 49,719.31 49,732.55 49,715.94 49,732.55 127.2K
14:25 49,731.91 49,747.97 49,730.80 49,744.21 78.8K
14:30 49,740.54 49,890.16 49,740.54 49,860.82 402.3K
14:35 49,862.29 49,862.29 49,822.88 49,822.88 191.0K
14:40 49,820.97 49,820.97 49,783.65 49,796.47 153.8K
14:45 49,799.72 49,819.00 49,799.72 49,819.00 116.8K
14:50 49,816.73 49,820.47 49,803.61 49,816.66 97.2K
14:55 49,819.65 49,819.65 49,731.45 49,734.07 378.0K
15:00 49,734.16 49,741.85 49,709.35 49,712.70 179.2K
15:05 49,710.90 49,739.41 49,710.90 49,721.12 218.3K
15:10 49,718.85 49,718.85 49,703.75 49,706.00 178.8K
15:15 49,711.00 49,723.69 49,702.43 49,705.26 161.0K
15:20 49,703.17 49,705.44 49,691.11 49,691.11 131.5K
15:25 49,689.45 49,726.33 49,688.95 49,726.33 148.4K
15:30 49,724.43 49,765.35 49,724.43 49,765.35 187.2K
15:35 49,762.96 49,782.03 49,749.84 49,772.45 142.7K
15:40 49,771.68 49,833.05 49,771.68 49,833.05 326.4K
15:45 49,830.77 49,912.36 49,830.77 49,912.36 291.6K
15:50 49,910.41 49,956.60 49,910.41 49,956.60 226.9K
15:55 49,957.19 50,001.39 49,957.19 50,001.39 204.5K
16:00 49,998.69 50,085.10 49,994.76 50,085.10 283.9K
16:05 50,100.45 50,107.19 50,079.58 50,089.16 224.6K
16:10 50,088.42 50,090.44 50,055.41 50,057.18 210.8K
16:15 50,050.72 50,050.72 50,022.21 50,027.41 206.2K
16:20 50,023.95 50,093.48 50,023.95 50,093.48 211.7K
16:25 50,094.01 50,094.01 50,079.70 50,087.09 116.1K
16:30 50,086.57 50,086.57 50,019.18 50,026.41 334.1K
16:35 50,024.25 50,024.25 49,982.74 49,983.25 158.2K
16:40 49,982.45 49,994.89 49,975.35 49,994.89 162.5K
16:45 50,003.07 50,210.74 50,003.07 50,210.74 597.0K
16:50 50,222.23 50,226.82 50,160.98 50,187.15 304.3K
16:55 50,185.09 50,189.38 50,153.11 50,162.29 161.2K
17:00 50,162.15 50,164.02 50,152.05 50,158.29 239.1K
17:05 50,155.10 50,178.70 50,152.69 50,178.70 129.1K
17:10 50,177.35 50,180.00 50,167.22 50,177.08 162.5K
17:15 50,178.12 50,184.27 50,153.53 50,153.89 259.7K
17:20 50,153.79 50,153.79 50,127.91 50,131.54 313.1K
17:25 50,132.24 50,133.99 50,101.54 50,107.55 422.9K
17:30 50,106.36 50,106.36 50,106.36 50,106.36 20.2K
17:35 50,106.36 50,120.01 50,106.36 50,111.97 5,127.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available