FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,335.54 50,457.92 50,335.54 50,453.10 1,229.6K
09:05 50,457.04 50,457.04 50,359.48 50,388.01 686.7K
09:10 50,397.62 50,400.61 50,307.82 50,307.82 559.6K
09:15 50,314.79 50,314.79 50,207.27 50,210.36 468.6K
09:20 50,208.75 50,225.23 50,195.37 50,220.09 507.9K
09:25 50,216.87 50,337.27 50,216.87 50,337.27 300.5K
09:30 50,332.88 50,332.88 50,278.94 50,278.94 245.5K
09:35 50,269.44 50,269.44 50,194.87 50,194.87 312.6K
09:40 50,190.46 50,194.72 50,071.64 50,071.64 351.6K
09:45 50,062.74 50,068.87 50,019.68 50,019.68 276.0K
09:50 50,019.32 50,021.04 49,882.84 49,882.84 232.8K
09:55 49,882.67 49,882.67 49,795.69 49,804.85 254.6K
10:00 49,799.74 49,848.90 49,789.64 49,843.66 222.5K
10:05 49,852.72 49,867.95 49,827.40 49,827.40 160.7K
10:10 49,827.10 49,827.10 49,767.46 49,767.50 204.9K
10:15 49,767.95 49,872.16 49,767.95 49,872.16 227.6K
10:20 49,872.52 50,017.67 49,872.52 50,017.67 291.0K
10:25 50,015.41 50,054.13 50,015.41 50,022.24 260.6K
10:30 50,025.57 50,067.80 50,022.90 50,066.99 194.9K
10:35 50,065.11 50,079.76 50,028.26 50,077.50 202.2K
10:40 50,070.92 50,070.92 50,043.61 50,052.86 293.0K
10:45 50,040.87 50,050.32 50,012.48 50,047.88 204.3K
10:50 50,048.82 50,065.29 50,025.29 50,025.29 241.3K
10:55 50,025.33 50,033.09 50,003.62 50,021.19 220.5K
11:00 50,026.75 50,079.69 50,026.75 50,053.79 286.3K
11:05 50,055.89 50,065.20 50,050.45 50,058.17 161.6K
11:10 50,057.05 50,067.87 50,050.95 50,052.41 304.4K
11:15 50,051.26 50,066.20 50,045.50 50,049.56 178.3K
11:20 50,054.00 50,054.00 50,021.33 50,023.66 236.5K
11:25 50,024.98 50,028.58 50,009.18 50,013.41 240.8K
11:30 50,016.33 50,025.40 50,009.07 50,009.07 197.1K
11:35 50,009.86 50,027.80 50,008.09 50,012.59 266.5K
11:40 50,010.14 50,010.14 49,966.38 49,966.38 168.2K
11:45 49,963.74 49,977.77 49,963.05 49,972.89 121.1K
11:50 49,969.98 50,004.16 49,969.98 49,993.12 209.3K
11:55 49,994.56 50,017.06 49,993.90 50,010.25 103.7K
12:00 50,012.07 50,027.85 49,963.82 49,963.82 225.8K
12:05 49,964.80 49,964.80 49,924.84 49,927.98 171.1K
12:10 49,927.94 49,957.68 49,925.13 49,927.20 115.0K
12:15 49,919.21 49,919.21 49,882.79 49,907.34 224.6K
12:20 49,911.90 49,930.40 49,911.90 49,930.40 78.1K
12:25 49,930.04 49,941.90 49,930.04 49,940.98 158.3K
12:30 49,940.55 49,943.68 49,928.45 49,928.58 37.1K
12:35 49,926.33 49,926.33 49,911.03 49,914.83 210.6K
12:40 49,915.33 49,915.33 49,889.67 49,894.63 121.3K
12:45 49,895.22 49,913.01 49,889.11 49,908.13 225.6K
12:50 49,905.33 49,934.53 49,905.33 49,932.88 66.4K
12:55 49,932.27 49,934.65 49,918.07 49,934.61 152.0K
13:00 49,934.99 49,947.28 49,934.99 49,946.70 70.1K
13:05 49,949.10 49,949.10 49,888.12 49,888.45 189.2K
13:10 49,888.45 49,888.45 49,815.79 49,816.44 268.3K
13:15 49,812.72 49,819.44 49,810.11 49,815.73 86.6K
13:20 49,815.73 49,845.06 49,814.33 49,844.89 75.0K
13:25 49,845.11 49,845.71 49,822.75 49,825.39 173.4K
13:30 49,824.57 49,824.57 49,795.01 49,804.04 96.7K
13:35 49,802.00 49,814.86 49,792.24 49,814.86 55.6K
13:40 49,814.46 49,849.80 49,814.46 49,845.64 92.7K
13:45 49,848.28 49,879.07 49,840.09 49,871.34 119.3K
13:50 49,869.11 49,881.52 49,863.10 49,881.52 89.4K
13:55 49,889.31 49,916.21 49,889.31 49,916.21 147.8K
14:00 49,919.24 49,930.62 49,905.66 49,905.66 143.4K
14:05 49,906.05 49,906.05 49,866.88 49,871.62 94.3K
14:10 49,868.68 49,898.44 49,846.41 49,846.41 190.1K
14:15 49,846.17 49,856.18 49,836.46 49,837.39 120.2K
14:20 49,839.70 49,839.70 49,824.37 49,830.25 108.9K
14:25 49,833.45 49,837.59 49,821.94 49,821.94 148.8K
14:30 49,825.50 49,871.38 49,825.50 49,868.95 348.8K
14:35 49,870.65 49,946.22 49,870.65 49,945.53 284.7K
14:40 49,949.17 50,002.79 49,945.09 50,002.79 306.4K
14:45 49,999.65 50,007.08 49,952.38 49,956.36 286.9K
14:50 49,959.12 49,976.07 49,935.93 49,935.93 187.4K
14:55 49,937.28 49,964.90 49,936.86 49,954.62 168.3K
15:00 49,957.81 49,957.81 49,887.85 49,887.85 243.7K
15:05 49,877.48 49,877.48 49,804.25 49,818.61 213.0K
15:10 49,819.24 49,833.87 49,817.03 49,821.72 213.9K
15:15 49,826.23 49,829.52 49,774.83 49,774.83 245.5K
15:20 49,770.97 49,775.44 49,719.92 49,719.92 336.2K
15:25 49,718.37 49,732.87 49,695.05 49,698.19 260.0K
15:30 49,700.90 49,711.56 49,662.80 49,662.80 246.0K
15:35 49,661.09 49,691.73 49,648.65 49,672.12 162.7K
15:40 49,672.03 49,672.94 49,635.15 49,641.08 223.5K
15:45 49,637.02 49,691.32 49,628.48 49,675.25 286.0K
15:50 49,680.88 49,687.42 49,657.81 49,662.17 246.2K
15:55 49,658.08 49,661.25 49,642.34 49,657.14 155.2K
16:00 49,655.82 49,707.21 49,655.82 49,700.34 241.8K
16:05 49,702.42 49,716.17 49,694.18 49,712.68 245.7K
16:10 49,710.69 49,750.04 49,710.69 49,744.10 207.4K
16:15 49,748.22 49,779.02 49,740.53 49,772.07 280.8K
16:20 49,771.44 49,800.37 49,750.71 49,800.37 303.4K
16:25 49,810.72 49,810.72 49,794.86 49,796.24 253.7K
16:30 49,796.41 49,814.70 49,788.94 49,811.36 173.1K
16:35 49,813.52 49,841.34 49,804.07 49,805.81 281.9K
16:40 49,795.18 49,808.69 49,760.64 49,764.07 294.1K
16:45 49,762.13 49,825.34 49,762.13 49,825.34 203.3K
16:50 49,822.00 49,834.91 49,822.00 49,831.58 204.4K
16:55 49,824.83 49,824.83 49,781.08 49,781.08 184.9K
17:00 49,782.01 49,786.64 49,766.72 49,766.72 171.7K
17:05 49,768.67 49,768.67 49,750.94 49,751.14 348.5K
17:10 49,750.06 49,766.39 49,749.66 49,764.91 330.9K
17:15 49,758.45 49,761.87 49,710.41 49,714.67 346.5K
17:20 49,712.47 49,717.13 49,686.78 49,688.34 347.1K
17:25 49,689.53 49,712.26 49,688.57 49,693.31 341.3K
17:30 49,708.29 49,708.29 49,708.29 49,708.29 32.3K
17:35 49,708.29 49,708.29 49,666.12 49,666.12 6,506.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available