FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,728.36 49,782.51 49,676.85 49,676.85 629.4K
09:05 49,672.68 49,676.96 49,573.38 49,573.38 336.3K
09:10 49,572.03 49,694.86 49,565.07 49,694.86 212.3K
09:15 49,690.28 49,733.21 49,585.09 49,585.09 332.7K
09:20 49,565.27 49,632.50 49,553.44 49,627.72 165.7K
09:25 49,630.33 49,751.37 49,630.33 49,751.37 223.6K
09:30 49,748.64 49,788.77 49,741.60 49,788.77 161.5K
09:35 49,789.40 49,815.24 49,773.98 49,780.62 183.9K
09:40 49,781.36 49,806.46 49,777.04 49,806.46 138.2K
09:45 49,807.08 49,821.91 49,726.98 49,738.50 174.1K
09:50 49,736.14 49,736.14 49,686.83 49,687.89 198.4K
09:55 49,691.60 49,705.82 49,671.51 49,699.21 121.9K
10:00 49,699.21 49,747.01 49,699.21 49,732.11 181.6K
10:05 49,741.56 49,782.12 49,732.39 49,732.39 190.1K
10:10 49,733.82 49,733.82 49,696.80 49,705.54 126.1K
10:15 49,705.77 49,713.66 49,671.94 49,676.33 112.0K
10:20 49,675.55 49,680.90 49,645.15 49,650.83 94.2K
10:25 49,654.46 49,688.87 49,654.46 49,683.25 64.4K
10:30 49,693.18 49,706.40 49,683.10 49,706.40 136.8K
10:35 49,709.05 49,716.97 49,696.59 49,696.59 118.3K
10:40 49,697.15 49,697.15 49,659.27 49,668.27 162.7K
10:45 49,668.27 49,697.78 49,666.95 49,697.78 105.4K
10:50 49,698.06 49,735.00 49,698.06 49,731.96 96.2K
10:55 49,733.24 49,734.71 49,697.79 49,701.89 133.6K
11:00 49,702.27 49,702.27 49,638.88 49,643.32 180.4K
11:05 49,642.60 49,656.69 49,636.17 49,636.17 120.2K
11:10 49,626.71 49,634.87 49,624.98 49,634.68 64.4K
11:15 49,633.81 49,695.11 49,633.81 49,694.57 114.7K
11:20 49,702.12 49,714.07 49,699.15 49,708.53 150.4K
11:25 49,711.53 49,738.14 49,711.53 49,736.18 174.7K
11:30 49,736.91 49,738.61 49,724.28 49,726.65 135.0K
11:35 49,732.35 49,732.35 49,700.54 49,701.91 139.6K
11:40 49,707.87 49,707.87 49,674.18 49,681.40 100.6K
11:45 49,684.48 49,697.50 49,684.48 49,697.50 119.9K
11:50 49,698.42 49,714.42 49,691.06 49,693.70 238.4K
11:55 49,691.36 49,702.97 49,686.70 49,696.61 57.8K
12:00 49,696.00 49,696.00 49,650.63 49,650.63 203.8K
12:05 49,651.82 49,651.82 49,613.21 49,613.21 145.1K
12:10 49,614.48 49,614.48 49,601.50 49,601.50 82.5K
12:15 49,603.99 49,615.13 49,602.47 49,613.91 83.6K
12:20 49,613.55 49,634.02 49,612.26 49,634.02 50.4K
12:25 49,632.61 49,655.82 49,632.00 49,654.14 59.9K
12:30 49,650.67 49,688.91 49,641.90 49,688.91 81.4K
12:35 49,687.31 49,701.48 49,687.31 49,692.32 91.5K
12:40 49,690.01 49,710.89 49,690.01 49,708.60 33.9K
12:45 49,713.40 49,713.66 49,665.75 49,665.75 120.3K
12:50 49,664.57 49,688.63 49,663.45 49,688.63 77.4K
12:55 49,683.76 49,690.10 49,668.07 49,672.29 126.4K
13:00 49,667.74 49,680.87 49,659.27 49,659.27 107.2K
13:05 49,660.79 49,660.79 49,599.96 49,599.96 112.9K
13:10 49,599.64 49,599.64 49,524.60 49,524.60 150.2K
13:15 49,520.71 49,565.10 49,512.49 49,564.02 159.0K
13:20 49,564.02 49,613.88 49,564.02 49,610.31 56.7K
13:25 49,610.31 49,626.24 49,610.31 49,624.39 55.1K
13:30 49,622.51 49,622.51 49,595.10 49,595.18 87.9K
13:35 49,595.96 49,607.17 49,595.96 49,605.86 254.5K
13:40 49,602.14 49,618.53 49,601.45 49,617.31 64.2K
13:45 49,616.72 49,616.72 49,596.88 49,603.63 88.5K
13:50 49,605.31 49,605.85 49,598.73 49,601.04 67.8K
13:55 49,600.86 49,606.25 49,586.21 49,589.97 110.2K
14:00 49,589.37 49,625.03 49,588.98 49,610.64 102.7K
14:05 49,613.58 49,621.55 49,608.86 49,608.86 43.1K
14:10 49,610.10 49,610.10 49,594.55 49,605.77 86.6K
14:15 49,606.27 49,606.27 49,588.17 49,591.99 70.5K
14:20 49,590.58 49,592.96 49,572.60 49,574.20 72.3K
14:25 49,574.71 49,580.24 49,564.98 49,578.57 48.1K
14:30 49,577.63 49,586.63 49,525.03 49,525.03 155.0K
14:35 49,520.04 49,539.16 49,496.05 49,532.70 162.1K
14:40 49,541.20 49,550.94 49,509.81 49,550.94 110.3K
14:45 49,554.02 49,602.50 49,550.42 49,602.50 165.9K
14:50 49,599.54 49,609.65 49,575.84 49,576.00 117.4K
14:55 49,573.69 49,585.07 49,567.80 49,585.07 84.3K
15:00 49,585.65 49,649.05 49,468.85 49,468.85 458.2K
15:05 49,472.56 49,534.67 49,471.62 49,534.67 142.3K
15:10 49,537.65 49,548.56 49,471.16 49,473.54 163.2K
15:15 49,472.73 49,495.36 49,409.82 49,439.24 340.5K
15:20 49,423.79 49,434.14 49,342.95 49,342.95 389.6K
15:25 49,340.60 49,351.16 49,272.58 49,288.96 418.7K
15:30 49,287.76 49,332.16 49,282.27 49,282.27 238.3K
15:35 49,282.06 49,288.48 49,189.05 49,189.05 373.5K
15:40 49,192.31 49,269.59 49,178.35 49,266.25 390.4K
15:45 49,262.46 49,262.46 49,231.55 49,232.16 272.0K
15:50 49,227.12 49,291.80 49,223.99 49,289.63 228.6K
15:55 49,292.52 49,292.54 49,225.39 49,225.39 207.6K
16:00 49,227.07 49,246.99 49,202.44 49,219.16 244.4K
16:05 49,218.85 49,329.57 49,218.85 49,329.57 200.8K
16:10 49,337.53 49,375.63 49,335.67 49,366.50 322.2K
16:15 49,367.10 49,379.16 49,357.82 49,360.15 184.8K
16:20 49,361.80 49,401.79 49,360.73 49,398.22 196.3K
16:25 49,398.62 49,414.63 49,350.56 49,367.36 220.2K
16:30 49,366.08 49,398.50 49,353.03 49,396.62 167.4K
16:35 49,402.10 49,410.60 49,373.85 49,380.83 228.2K
16:40 49,380.72 49,435.86 49,380.72 49,435.16 223.6K
16:45 49,437.09 49,441.00 49,389.81 49,412.45 199.8K
16:50 49,412.01 49,428.12 49,411.79 49,419.56 196.6K
16:55 49,419.19 49,423.80 49,370.24 49,370.24 194.3K
17:00 49,368.27 49,368.27 49,298.78 49,300.82 203.1K
17:05 49,301.18 49,301.18 49,249.26 49,249.26 303.0K
17:10 49,244.34 49,244.34 49,207.97 49,207.97 278.1K
17:15 49,204.82 49,233.88 49,204.82 49,233.88 245.4K
17:20 49,227.41 49,262.49 49,227.41 49,253.06 414.2K
17:25 49,255.97 49,273.05 49,249.79 49,255.21 382.3K
17:30 49,246.94 49,246.94 49,246.94 49,246.94 23.9K
17:35 49,246.94 49,274.29 49,246.94 49,274.29 5,074.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available