FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,505.00 49,573.74 49,505.00 49,559.13 1,010.7K
09:05 49,563.54 49,615.20 49,559.01 49,599.49 670.4K
09:10 49,616.11 49,616.55 49,583.83 49,583.83 379.7K
09:15 49,598.51 49,615.89 49,580.96 49,615.89 316.4K
09:20 49,614.08 49,614.08 49,566.96 49,593.57 206.6K
09:25 49,600.37 49,607.84 49,579.18 49,579.18 247.9K
09:30 49,578.15 49,645.98 49,578.15 49,627.93 246.8K
09:35 49,627.36 49,665.80 49,595.86 49,665.80 360.6K
09:40 49,673.00 49,713.01 49,673.00 49,679.22 410.9K
09:45 49,691.13 49,724.20 49,674.87 49,709.10 208.2K
09:50 49,709.99 49,718.74 49,696.55 49,699.22 213.3K
09:55 49,703.02 49,732.70 49,695.94 49,732.70 272.9K
10:00 49,728.35 49,756.04 49,697.02 49,697.02 204.5K
10:05 49,693.26 49,710.52 49,687.39 49,700.80 157.4K
10:10 49,703.18 49,703.18 49,672.80 49,678.06 288.6K
10:15 49,682.58 49,704.30 49,680.17 49,691.19 140.5K
10:20 49,685.56 49,697.73 49,681.12 49,688.84 202.0K
10:25 49,687.34 49,703.12 49,663.61 49,701.42 264.6K
10:30 49,704.26 49,762.68 49,702.84 49,762.68 321.6K
10:35 49,766.53 49,766.53 49,746.93 49,754.27 299.6K
10:40 49,760.44 49,770.06 49,752.63 49,760.85 176.5K
10:45 49,755.23 49,755.23 49,716.72 49,716.72 189.7K
10:50 49,717.97 49,724.81 49,693.69 49,724.81 151.2K
10:55 49,723.80 49,741.70 49,722.53 49,741.70 200.2K
11:00 49,744.22 49,767.44 49,740.01 49,767.44 279.5K
11:05 49,766.26 49,766.51 49,733.51 49,738.30 192.8K
11:10 49,735.19 49,740.16 49,683.89 49,683.89 265.6K
11:15 49,682.97 49,686.61 49,654.91 49,654.91 177.2K
11:20 49,654.58 49,673.38 49,654.23 49,664.32 128.6K
11:25 49,670.25 49,690.58 49,669.75 49,686.77 293.9K
11:30 49,689.53 49,713.13 49,689.53 49,705.55 162.9K
11:35 49,703.59 49,722.75 49,698.53 49,719.98 150.7K
11:40 49,720.41 49,727.79 49,715.27 49,718.32 143.1K
11:45 49,720.36 49,746.93 49,720.36 49,740.92 166.3K
11:50 49,740.92 49,766.37 49,740.92 49,760.43 232.3K
11:55 49,763.28 49,780.65 49,756.27 49,756.27 158.4K
12:00 49,755.48 49,793.43 49,755.48 49,792.63 90.6K
12:05 49,795.62 49,818.47 49,795.62 49,816.57 139.8K
12:10 49,818.89 49,825.91 49,815.01 49,815.55 144.5K
12:15 49,818.52 49,819.03 49,810.43 49,810.43 88.5K
12:20 49,802.27 49,834.76 49,796.18 49,833.83 157.3K
12:25 49,832.41 49,859.17 49,832.41 49,840.85 134.1K
12:30 49,837.59 49,856.77 49,837.59 49,856.06 87.9K
12:35 49,853.04 49,869.92 49,845.74 49,869.92 62.5K
12:40 49,866.52 49,871.43 49,843.67 49,843.67 167.2K
12:45 49,841.05 49,843.05 49,806.82 49,811.74 107.0K
12:50 49,811.35 49,814.13 49,799.48 49,799.69 70.5K
12:55 49,799.47 49,808.60 49,798.38 49,801.00 119.5K
13:00 49,804.37 49,831.75 49,804.37 49,828.86 99.1K
13:05 49,830.37 49,845.42 49,830.37 49,841.53 53.6K
13:10 49,840.56 49,852.40 49,838.49 49,852.40 101.1K
13:15 49,856.20 49,879.32 49,856.20 49,877.84 156.9K
13:20 49,877.17 49,877.17 49,834.05 49,836.68 149.6K
13:25 49,837.39 49,837.87 49,820.11 49,820.11 120.3K
13:30 49,821.95 50,007.12 49,821.95 49,933.52 442.5K
13:35 49,933.83 49,933.83 49,908.45 49,911.54 117.5K
13:40 49,916.63 49,916.63 49,889.45 49,896.00 261.3K
13:45 49,896.31 49,901.35 49,887.11 49,899.02 87.7K
13:50 49,898.53 49,919.60 49,898.53 49,917.06 167.3K
13:55 49,915.05 49,930.12 49,905.03 49,913.26 118.8K
14:00 49,913.10 49,942.02 49,913.10 49,920.45 126.4K
14:05 49,917.18 49,932.91 49,917.18 49,931.99 56.1K
14:10 49,932.77 49,933.88 49,906.72 49,907.03 118.1K
14:15 49,904.09 49,916.39 49,904.05 49,912.55 142.4K
14:20 49,910.21 49,930.35 49,909.01 49,926.58 130.9K
14:25 49,926.58 49,937.83 49,926.58 49,937.69 208.2K
14:30 49,937.38 49,937.38 49,916.11 49,916.11 142.7K
14:35 49,916.94 49,916.94 49,882.83 49,886.59 159.5K
14:40 49,886.59 49,886.59 49,836.99 49,839.05 97.4K
14:45 49,842.14 49,850.65 49,812.98 49,812.98 153.9K
14:50 49,816.66 49,868.21 49,816.66 49,831.12 185.6K
14:55 49,825.96 49,825.96 49,765.73 49,787.36 214.1K
15:00 49,793.09 49,804.63 49,765.08 49,774.79 436.2K
15:05 49,776.72 49,796.51 49,774.86 49,782.94 148.3K
15:10 49,784.28 49,785.48 49,737.35 49,737.35 287.4K
15:15 49,738.09 49,761.06 49,723.02 49,761.06 234.7K
15:20 49,756.81 49,774.87 49,723.13 49,726.88 156.9K
15:25 49,728.41 49,746.62 49,719.89 49,742.30 222.3K
15:30 49,742.97 49,749.12 49,687.16 49,692.41 222.4K
15:35 49,689.91 49,689.91 49,661.60 49,672.18 196.0K
15:40 49,671.09 49,671.09 49,620.93 49,623.20 342.4K
15:45 49,622.56 49,644.97 49,613.37 49,639.27 155.7K
15:50 49,639.23 49,678.18 49,639.23 49,678.18 344.5K
15:55 49,677.16 49,685.12 49,631.66 49,631.66 319.9K
16:00 49,626.68 49,626.68 49,572.07 49,572.07 277.1K
16:05 49,568.01 49,575.29 49,556.96 49,556.96 273.4K
16:10 49,556.18 49,611.79 49,556.18 49,605.02 170.1K
16:15 49,606.86 49,658.75 49,602.47 49,658.75 149.8K
16:20 49,663.15 49,681.50 49,635.37 49,681.50 204.3K
16:25 49,688.18 49,729.80 49,687.56 49,729.80 129.1K
16:30 49,729.18 49,777.81 49,729.18 49,774.83 294.6K
16:35 49,771.26 49,806.42 49,771.17 49,801.02 229.1K
16:40 49,800.19 49,850.62 49,790.11 49,850.62 235.4K
16:45 49,849.08 49,861.93 49,844.69 49,844.69 117.3K
16:50 49,845.35 49,874.99 49,845.35 49,872.05 178.8K
16:55 49,871.94 49,871.94 49,826.51 49,831.23 184.4K
17:00 49,836.25 49,844.75 49,818.39 49,818.39 245.8K
17:05 49,812.27 49,831.31 49,811.54 49,829.51 197.4K
17:10 49,828.85 49,864.58 49,828.77 49,857.49 422.1K
17:15 49,860.53 49,881.07 49,860.53 49,881.07 252.6K
17:20 49,876.46 49,906.32 49,876.46 49,890.43 391.5K
17:25 49,888.43 49,896.96 49,884.31 49,893.86 385.3K
17:30 49,870.95 49,870.95 49,870.95 49,870.95 50.2K
17:35 49,870.95 49,907.71 49,870.95 49,907.71 4,941.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available