FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,269.58 51,341.03 51,269.58 51,336.78 711.6K
09:05 51,337.72 51,351.23 51,319.91 51,336.32 314.1K
09:10 51,349.10 51,473.03 51,349.10 51,436.93 448.8K
09:15 51,445.62 51,512.45 51,445.62 51,512.16 508.6K
09:20 51,511.05 51,607.33 51,511.05 51,607.33 574.7K
09:25 51,611.53 51,633.30 51,598.69 51,622.68 376.3K
09:30 51,632.97 51,682.01 51,632.97 51,679.49 685.3K
09:35 51,693.41 51,753.25 51,692.25 51,746.04 491.4K
09:40 51,745.31 51,751.70 51,700.31 51,700.31 411.0K
09:45 51,700.23 51,700.23 51,665.32 51,665.32 290.6K
09:50 51,661.72 51,661.72 51,638.58 51,648.03 330.3K
09:55 51,645.45 51,673.53 51,645.45 51,667.53 298.4K
10:00 51,668.69 51,712.10 51,668.69 51,696.76 345.7K
10:05 51,689.24 51,751.48 51,689.24 51,750.88 349.2K
10:10 51,749.59 51,749.59 51,703.08 51,717.57 249.0K
10:15 51,720.06 51,766.03 51,720.06 51,756.81 435.6K
10:20 51,757.14 51,767.39 51,734.24 51,747.88 242.6K
10:25 51,750.46 51,767.53 51,749.66 51,764.44 275.7K
10:30 51,761.13 51,771.43 51,749.65 51,762.24 192.0K
10:35 51,765.12 51,793.75 51,758.80 51,784.01 168.8K
10:40 51,788.02 51,800.01 51,776.12 51,776.12 109.7K
10:45 51,775.01 51,775.01 51,746.32 51,751.71 115.5K
10:50 51,757.22 51,757.34 51,719.65 51,721.35 151.3K
10:55 51,720.24 51,720.24 51,705.25 51,710.17 288.2K
11:00 51,709.85 51,717.43 51,688.97 51,695.64 252.0K
11:05 51,697.11 51,700.65 51,665.22 51,674.86 147.1K
11:10 51,675.49 51,690.84 51,650.11 51,650.11 202.5K
11:15 51,654.53 51,658.58 51,611.60 51,628.83 184.1K
11:20 51,631.90 51,656.90 51,614.22 51,656.90 196.8K
11:25 51,656.52 51,681.47 51,656.52 51,680.67 135.3K
11:30 51,681.58 51,694.11 51,660.57 51,694.01 151.1K
11:35 51,693.98 51,711.46 51,683.51 51,689.08 182.2K
11:40 51,690.45 51,695.59 51,671.80 51,682.62 331.7K
11:45 51,689.82 51,701.12 51,676.91 51,697.70 126.1K
11:50 51,699.19 51,699.19 51,674.26 51,684.49 207.0K
11:55 51,683.17 51,707.83 51,681.38 51,707.83 148.2K
12:00 51,709.08 51,711.44 51,696.32 51,696.32 127.6K
12:05 51,694.19 51,705.80 51,685.56 51,705.80 120.5K
12:10 51,700.06 51,710.19 51,693.75 51,710.19 168.9K
12:15 51,711.81 51,724.38 51,711.00 51,718.14 130.6K
12:20 51,718.04 51,719.13 51,689.72 51,703.28 169.9K
12:25 51,690.37 51,711.75 51,690.37 51,711.75 106.5K
12:30 51,710.63 51,730.45 51,670.07 51,670.07 191.5K
12:35 51,659.59 51,659.59 51,559.64 51,559.64 504.8K
12:40 51,556.67 51,605.33 51,533.98 51,594.54 230.5K
12:45 51,593.67 51,602.50 51,555.89 51,573.59 190.4K
12:50 51,573.27 51,601.87 51,573.27 51,601.87 144.1K
12:55 51,594.85 51,636.40 51,594.85 51,635.56 196.4K
13:00 51,622.63 51,648.00 51,619.43 51,632.16 143.4K
13:05 51,638.87 51,640.98 51,607.95 51,607.95 217.9K
13:10 51,610.93 51,630.73 51,597.37 51,630.73 247.3K
13:15 51,630.84 51,636.73 51,590.37 51,599.89 355.0K
13:20 51,598.14 51,598.14 51,578.89 51,588.19 245.7K
13:25 51,590.04 51,629.03 51,590.04 51,626.14 152.8K
13:30 51,622.02 51,622.02 51,601.81 51,610.76 185.6K
13:35 51,610.85 51,610.85 51,577.82 51,577.82 201.9K
13:40 51,573.53 51,573.55 51,562.66 51,565.76 131.2K
13:45 51,567.25 51,587.83 51,567.25 51,587.83 180.9K
13:50 51,587.14 51,591.27 51,570.27 51,574.15 205.1K
13:55 51,569.87 51,569.87 51,523.36 51,536.13 178.7K
14:00 51,536.42 51,536.42 51,461.49 51,461.49 257.8K
14:05 51,457.87 51,457.87 51,440.07 51,440.07 397.1K
14:10 51,442.06 51,442.06 51,401.22 51,401.22 227.4K
14:15 51,402.53 51,414.82 51,368.13 51,393.22 208.9K
14:20 51,395.26 51,401.40 51,389.99 51,389.99 297.3K
14:25 51,402.12 51,420.01 51,396.37 51,419.12 314.4K
14:30 51,414.45 51,420.33 51,406.13 51,409.63 453.2K
14:35 51,408.92 51,409.55 51,386.30 51,398.89 285.9K
14:40 51,402.30 51,414.30 51,351.90 51,351.90 310.4K
14:45 51,353.49 51,363.44 51,345.22 51,357.94 214.3K
14:50 51,362.83 51,365.28 51,350.62 51,359.33 319.1K
14:55 51,344.68 51,345.60 51,330.20 51,335.00 186.9K
15:00 51,337.79 51,337.79 51,293.73 51,293.73 380.9K
15:05 51,294.33 51,300.73 51,277.79 51,277.93 237.9K
15:10 51,278.31 51,281.84 51,255.80 51,281.25 393.8K
15:15 51,278.37 51,303.83 51,269.54 51,277.36 218.8K
15:20 51,277.06 51,296.38 51,277.06 51,296.38 266.6K
15:25 51,291.50 51,312.15 51,291.50 51,312.15 176.0K
15:30 51,311.18 51,319.94 51,297.01 51,311.88 220.9K
15:35 51,314.39 51,332.14 51,308.63 51,332.14 125.3K
15:40 51,333.09 51,343.14 51,324.20 51,324.20 373.6K
15:45 51,315.52 51,315.52 51,283.03 51,293.06 324.9K
15:50 51,291.77 51,316.37 51,291.01 51,313.03 270.6K
15:55 51,312.74 51,343.74 51,312.74 51,343.74 211.7K
16:00 51,344.77 51,344.77 51,247.26 51,276.70 365.4K
16:05 51,284.44 51,287.51 51,273.00 51,273.00 182.5K
16:10 51,274.52 51,313.30 51,274.52 51,311.31 273.8K
16:15 51,313.09 51,316.20 51,301.27 51,312.59 224.7K
16:20 51,307.93 51,312.79 51,287.77 51,305.72 339.2K
16:25 51,303.47 51,314.93 51,277.61 51,277.61 373.3K
16:30 51,278.15 51,282.55 51,256.41 51,259.76 347.4K
16:35 51,262.36 51,262.36 51,250.06 51,257.62 315.3K
16:40 51,256.18 51,267.10 51,244.71 51,267.10 213.3K
16:45 51,268.55 51,270.71 51,252.95 51,268.73 209.5K
16:50 51,262.61 51,262.61 51,239.82 51,251.79 306.2K
16:55 51,249.54 51,254.86 51,227.41 51,237.19 150.9K
17:00 51,240.08 51,266.47 51,236.62 51,266.47 266.5K
17:05 51,269.25 51,301.03 51,269.25 51,291.68 347.3K
17:10 51,290.23 51,300.10 51,287.89 51,298.17 298.9K
17:15 51,305.09 51,331.45 51,305.09 51,318.76 209.3K
17:20 51,324.28 51,332.23 51,307.31 51,307.31 428.1K
17:25 51,313.23 51,337.50 51,313.23 51,337.50 504.3K
17:30 51,342.62 51,343.37 51,342.62 51,343.37 97.7K
17:35 51,343.37 51,355.65 51,343.37 51,355.65 5,023.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available