FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,356.91 51,394.58 51,305.72 51,378.79 940.0K
09:05 51,384.50 51,396.92 51,355.87 51,396.92 469.7K
09:10 51,394.79 51,394.79 51,308.66 51,316.31 463.0K
09:15 51,324.86 51,373.28 51,314.81 51,355.83 249.8K
09:20 51,351.01 51,384.49 51,351.01 51,384.49 395.7K
09:25 51,377.39 51,377.39 51,364.40 51,370.62 344.2K
09:30 51,364.73 51,428.46 51,364.73 51,424.62 289.1K
09:35 51,432.43 51,458.15 51,432.43 51,443.82 273.0K
09:40 51,439.31 51,446.91 51,413.68 51,444.45 287.5K
09:45 51,443.41 51,470.55 51,439.99 51,467.35 214.0K
09:50 51,470.60 51,488.96 51,466.18 51,485.24 198.5K
09:55 51,484.29 51,485.09 51,450.17 51,450.17 253.1K
10:00 51,447.64 51,447.64 51,425.54 51,427.35 215.5K
10:05 51,428.37 51,434.91 51,411.15 51,434.91 314.6K
10:10 51,434.51 51,442.55 51,383.31 51,383.31 297.3K
10:15 51,382.28 51,382.57 51,368.46 51,372.10 200.3K
10:20 51,376.68 51,376.68 51,354.41 51,370.27 174.9K
10:25 51,371.86 51,408.82 51,371.86 51,406.30 243.3K
10:30 51,395.95 51,414.42 51,389.46 51,412.69 230.2K
10:35 51,408.09 51,420.31 51,404.79 51,410.01 138.8K
10:40 51,410.63 51,418.57 51,405.82 51,406.71 179.1K
10:45 51,407.58 51,423.45 51,403.33 51,408.87 150.3K
10:50 51,408.87 51,413.74 51,397.68 51,402.70 189.7K
10:55 51,403.74 51,411.10 51,398.53 51,409.70 113.4K
11:00 51,409.02 51,432.98 51,409.02 51,432.98 144.2K
11:05 51,430.90 51,456.71 51,426.70 51,454.02 121.7K
11:10 51,453.13 51,480.98 51,446.35 51,480.98 140.1K
11:15 51,478.54 51,481.34 51,450.98 51,461.08 161.0K
11:20 51,458.21 51,458.21 51,445.55 51,448.41 134.4K
11:25 51,445.36 51,445.36 51,432.59 51,439.31 274.7K
11:30 51,442.22 51,444.96 51,428.12 51,431.03 128.3K
11:35 51,432.28 51,432.28 51,391.27 51,391.27 187.3K
11:40 51,397.06 51,410.13 51,397.06 51,407.28 117.9K
11:45 51,405.43 51,424.93 51,405.11 51,418.11 115.3K
11:50 51,417.60 51,429.27 51,408.96 51,424.68 169.8K
11:55 51,423.59 51,423.59 51,402.94 51,423.45 200.6K
12:00 51,422.47 51,422.47 51,394.05 51,394.55 163.9K
12:05 51,400.34 51,410.74 51,391.99 51,397.81 109.0K
12:10 51,381.58 51,383.79 51,370.34 51,382.36 296.6K
12:15 51,385.89 51,392.77 51,380.46 51,380.46 136.1K
12:20 51,381.57 51,382.74 51,370.56 51,378.90 89.1K
12:25 51,387.31 51,400.03 51,387.04 51,400.03 195.2K
12:30 51,401.14 51,415.87 51,394.23 51,413.47 224.7K
12:35 51,417.68 51,420.53 51,404.33 51,404.90 63.6K
12:40 51,407.27 51,417.40 51,391.61 51,393.22 138.7K
12:45 51,393.22 51,393.22 51,375.82 51,383.74 86.3K
12:50 51,379.43 51,381.55 51,354.49 51,354.49 166.3K
12:55 51,350.94 51,350.94 51,285.87 51,310.71 458.5K
13:00 51,311.34 51,315.74 51,284.73 51,284.73 109.1K
13:05 51,284.31 51,291.34 51,262.92 51,262.92 150.0K
13:10 51,261.92 51,274.50 51,257.97 51,264.37 80.7K
13:15 51,266.82 51,268.39 51,262.80 51,262.80 51.9K
13:20 51,256.54 51,256.54 51,248.39 51,248.89 92.7K
13:25 51,251.69 51,260.53 51,245.48 51,251.01 116.4K
13:30 51,252.40 51,273.65 51,252.40 51,267.00 89.4K
13:35 51,266.02 51,270.82 51,246.36 51,246.36 97.0K
13:40 51,247.52 51,247.52 51,236.68 51,240.78 71.8K
13:45 51,242.85 51,267.68 51,242.85 51,261.87 66.4K
13:50 51,262.39 51,265.92 51,261.23 51,262.88 125.8K
13:55 51,257.96 51,257.96 51,212.30 51,215.42 90.9K
14:00 51,214.87 51,218.58 51,196.46 51,200.20 123.4K
14:05 51,201.65 51,212.65 51,196.06 51,206.63 81.7K
14:10 51,211.79 51,211.79 51,194.41 51,197.59 143.9K
14:15 51,202.29 51,203.24 51,179.63 51,179.63 120.3K
14:20 51,179.63 51,191.52 51,178.15 51,191.52 166.8K
14:25 51,190.63 51,207.20 51,188.61 51,207.20 200.6K
14:30 51,205.43 51,217.16 51,195.23 51,211.22 276.0K
14:35 51,205.88 51,208.08 51,182.33 51,183.47 165.2K
14:40 51,184.46 51,196.91 51,178.59 51,178.59 375.1K
14:45 51,180.43 51,201.26 51,174.28 51,201.26 295.0K
14:50 51,200.88 51,225.31 51,193.43 51,225.31 206.7K
14:55 51,226.79 51,231.02 51,218.26 51,230.47 102.6K
15:00 51,231.27 51,261.39 51,231.27 51,259.73 146.0K
15:05 51,259.99 51,277.71 51,258.67 51,267.77 168.6K
15:10 51,268.90 51,283.74 51,266.07 51,268.02 176.5K
15:15 51,265.55 51,265.55 51,231.74 51,234.87 225.2K
15:20 51,238.44 51,256.59 51,231.88 51,253.98 88.9K
15:25 51,259.10 51,270.50 51,250.76 51,262.52 115.8K
15:30 51,262.43 51,264.89 51,256.70 51,256.70 170.3K
15:35 51,258.59 51,293.07 51,258.59 51,287.65 141.6K
15:40 51,289.61 51,312.65 51,289.61 51,312.65 113.6K
15:45 51,312.65 51,347.45 51,310.92 51,346.73 128.8K
15:50 51,343.12 51,363.98 51,342.21 51,363.98 207.5K
15:55 51,361.82 51,363.89 51,355.90 51,357.48 234.3K
16:00 51,357.44 51,382.77 51,357.44 51,370.97 205.9K
16:05 51,367.38 51,395.18 51,367.38 51,392.11 275.3K
16:10 51,394.63 51,430.38 51,394.63 51,430.38 295.9K
16:15 51,431.99 51,431.99 51,411.94 51,411.94 365.5K
16:20 51,415.57 51,440.83 51,413.86 51,437.67 141.8K
16:25 51,433.07 51,445.03 51,430.17 51,437.94 173.2K
16:30 51,439.46 51,462.87 51,439.46 51,457.02 155.8K
16:35 51,450.46 51,460.30 51,445.89 51,456.69 159.4K
16:40 51,458.21 51,470.15 51,448.14 51,467.23 239.5K
16:45 51,470.31 51,491.17 51,470.31 51,491.17 738.3K
16:50 51,492.57 51,526.63 51,492.57 51,526.60 617.7K
16:55 51,524.20 51,525.15 51,473.30 51,473.46 268.8K
17:00 51,468.60 51,468.60 51,446.51 51,456.44 206.4K
17:05 51,457.08 51,487.42 51,448.79 51,479.58 271.5K
17:10 51,476.65 51,476.65 51,455.48 51,473.86 383.7K
17:15 51,472.20 51,481.61 51,462.48 51,480.02 396.8K
17:20 51,481.36 51,497.92 51,477.36 51,489.13 559.5K
17:25 51,487.01 51,490.64 51,463.97 51,490.64 491.2K
17:30 51,488.01 51,488.01 51,488.01 51,488.01 39.9K
17:35 51,488.01 51,504.63 51,488.01 51,504.63 3,564.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available