FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,490.51 51,501.12 51,428.43 51,429.90 906.4K
09:05 51,431.73 51,447.33 51,413.41 51,441.66 347.6K
09:10 51,450.45 51,493.75 51,443.61 51,493.75 260.0K
09:15 51,481.73 51,509.68 51,481.73 51,494.98 310.0K
09:20 51,495.02 51,505.87 51,467.00 51,468.03 254.7K
09:25 51,467.66 51,478.33 51,397.43 51,398.15 336.4K
09:30 51,387.43 51,435.77 51,387.43 51,433.81 279.0K
09:35 51,443.96 51,464.20 51,439.66 51,461.39 248.9K
09:40 51,460.04 51,460.04 51,422.63 51,422.63 433.3K
09:45 51,415.06 51,415.06 51,342.56 51,342.77 386.6K
09:50 51,337.13 51,337.13 51,281.93 51,289.71 416.1K
09:55 51,291.94 51,301.46 51,268.31 51,268.31 246.9K
10:00 51,248.70 51,248.70 51,110.84 51,153.09 297.9K
10:05 51,151.82 51,189.01 51,151.82 51,156.85 246.6K
10:10 51,143.62 51,143.62 51,076.91 51,082.98 565.1K
10:15 51,082.75 51,103.03 51,050.32 51,050.32 498.7K
10:20 51,051.36 51,066.69 51,026.03 51,026.03 299.8K
10:25 51,023.22 51,025.20 50,988.72 51,024.15 259.6K
10:30 51,021.76 51,049.79 51,021.76 51,039.83 331.0K
10:35 51,045.11 51,049.15 51,024.98 51,044.90 116.5K
10:40 51,042.73 51,051.55 51,036.55 51,040.54 189.8K
10:45 51,038.05 51,038.05 50,969.12 50,969.12 439.8K
10:50 50,966.72 50,972.58 50,949.26 50,951.70 243.1K
10:55 50,940.91 50,967.33 50,930.07 50,965.61 226.3K
11:00 50,969.92 50,973.30 50,956.90 50,956.90 273.1K
11:05 50,955.91 50,955.91 50,871.95 50,871.95 281.1K
11:10 50,874.07 50,881.14 50,834.93 50,838.13 329.9K
11:15 50,839.00 50,856.68 50,809.83 50,811.49 264.1K
11:20 50,807.29 50,807.29 50,708.43 50,710.08 297.1K
11:25 50,707.72 50,719.73 50,698.66 50,713.53 251.9K
11:30 50,710.90 50,741.61 50,710.90 50,741.61 103.7K
11:35 50,754.38 50,758.14 50,725.30 50,725.30 164.3K
11:40 50,723.49 50,723.49 50,709.27 50,711.70 142.7K
11:45 50,710.54 50,747.54 50,706.82 50,744.07 242.8K
11:50 50,745.54 50,818.60 50,745.54 50,818.60 182.1K
11:55 50,813.59 50,870.77 50,813.59 50,870.77 202.1K
12:00 50,869.27 50,869.27 50,812.83 50,812.83 124.6K
12:05 50,807.03 50,829.62 50,807.03 50,819.24 143.7K
12:10 50,819.96 50,837.03 50,797.15 50,797.15 132.6K
12:15 50,797.21 50,810.05 50,787.33 50,806.40 133.8K
12:20 50,806.76 50,807.04 50,796.40 50,799.15 185.3K
12:25 50,798.47 50,804.15 50,791.59 50,794.76 121.3K
12:30 50,794.62 50,794.62 50,762.56 50,782.79 215.2K
12:35 50,790.62 50,815.39 50,788.82 50,808.42 131.0K
12:40 50,809.40 50,816.55 50,791.44 50,816.55 123.8K
12:45 50,818.58 50,860.66 50,818.58 50,853.63 68.8K
12:50 50,858.18 50,892.98 50,858.18 50,885.41 121.5K
12:55 50,884.76 50,911.68 50,884.47 50,911.68 69.8K
13:00 50,909.85 50,930.94 50,908.54 50,923.23 120.2K
13:05 50,922.60 50,922.60 50,903.10 50,907.00 104.4K
13:10 50,907.00 50,907.00 50,890.42 50,896.08 146.5K
13:15 50,898.08 50,905.71 50,886.06 50,905.71 108.6K
13:20 50,905.67 50,913.19 50,884.39 50,884.39 78.4K
13:25 50,881.86 50,881.86 50,864.49 50,864.49 55.9K
13:30 50,862.05 50,881.81 50,862.05 50,879.54 125.7K
13:35 50,877.11 50,879.02 50,862.12 50,862.71 102.2K
13:40 50,872.14 50,898.08 50,872.14 50,898.08 90.3K
13:45 50,900.01 50,903.62 50,892.42 50,896.92 238.1K
13:50 50,896.92 50,909.71 50,887.53 50,909.71 78.4K
13:55 50,915.76 50,942.15 50,915.76 50,937.46 107.8K
14:00 50,933.90 50,933.90 50,903.61 50,903.61 149.2K
14:05 50,905.39 50,905.39 50,867.67 50,867.67 130.3K
14:10 50,867.08 50,870.00 50,854.05 50,866.91 110.4K
14:15 50,867.89 50,867.89 50,852.02 50,858.96 96.9K
14:20 50,858.95 50,860.97 50,855.01 50,855.15 69.0K
14:25 50,856.00 50,863.33 50,852.85 50,859.45 119.3K
14:30 50,849.59 50,901.52 50,844.72 50,901.52 94.4K
14:35 50,896.93 50,924.90 50,891.79 50,924.90 96.0K
14:40 50,927.36 50,935.64 50,919.47 50,919.47 85.4K
14:45 50,922.08 50,991.38 50,922.08 50,991.38 164.0K
14:50 50,991.88 51,005.65 50,987.58 50,999.62 123.1K
14:55 50,995.46 51,016.87 50,985.12 51,015.25 257.6K
15:00 51,021.81 51,080.91 51,021.81 51,080.91 225.0K
15:05 51,080.31 51,090.13 51,070.76 51,070.76 128.8K
15:10 51,066.53 51,073.89 51,053.61 51,073.89 204.8K
15:15 51,077.17 51,134.27 51,077.17 51,134.27 197.6K
15:20 51,132.37 51,158.74 51,132.37 51,158.74 152.2K
15:25 51,159.41 51,176.83 51,159.41 51,165.12 204.7K
15:30 51,166.23 51,174.66 51,121.64 51,121.64 127.0K
15:35 51,118.20 51,119.19 51,102.24 51,112.17 179.2K
15:40 51,111.79 51,120.94 51,101.95 51,120.94 231.2K
15:45 51,124.82 51,166.37 51,123.54 51,166.37 167.9K
15:50 51,167.85 51,167.85 51,142.10 51,144.50 142.5K
15:55 51,145.61 51,169.06 51,145.09 51,167.50 188.9K
16:00 51,168.82 51,174.84 51,148.88 51,150.59 137.5K
16:05 51,149.41 51,173.57 51,149.41 51,173.57 110.1K
16:10 51,175.74 51,184.91 51,164.38 51,168.94 150.1K
16:15 51,168.89 51,176.71 51,155.74 51,157.41 191.8K
16:20 51,161.50 51,172.50 51,154.51 51,169.14 208.7K
16:25 51,166.82 51,166.82 51,111.92 51,113.83 106.3K
16:30 51,111.16 51,111.16 51,065.84 51,071.05 173.8K
16:35 51,069.21 51,069.21 51,048.31 51,048.31 133.7K
16:40 51,051.66 51,071.89 51,042.58 51,067.24 116.0K
16:45 51,061.52 51,061.52 51,047.92 51,057.51 210.2K
16:50 51,057.36 51,080.68 51,056.47 51,077.03 145.7K
16:55 51,073.96 51,073.96 51,062.25 51,073.10 173.5K
17:00 51,077.73 51,132.19 51,077.73 51,132.19 223.6K
17:05 51,132.42 51,135.40 51,122.34 51,131.82 161.3K
17:10 51,126.80 51,126.80 51,100.86 51,111.59 222.0K
17:15 51,110.46 51,138.22 51,110.46 51,137.52 160.7K
17:20 51,133.65 51,138.73 51,123.46 51,138.73 350.2K
17:25 51,136.01 51,136.01 51,106.89 51,106.89 498.0K
17:30 51,110.65 51,110.65 51,110.65 51,110.65 40.0K
17:35 51,110.65 51,113.78 51,110.65 51,111.44 3,815.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available