FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,039.71 51,109.23 50,994.54 51,109.23 857.8K
09:05 51,114.40 51,138.25 51,066.43 51,080.02 337.2K
09:10 51,074.60 51,112.44 51,068.45 51,101.03 285.3K
09:15 51,103.50 51,103.50 51,075.66 51,094.43 238.2K
09:20 51,092.00 51,092.00 51,057.65 51,077.51 106.0K
09:25 51,079.36 51,093.66 51,038.18 51,040.65 195.9K
09:30 51,042.26 51,042.26 50,951.12 50,951.12 261.1K
09:35 50,943.36 50,974.61 50,929.17 50,969.66 266.6K
09:40 50,966.53 50,971.21 50,938.10 50,938.10 157.5K
09:45 50,928.66 50,929.60 50,901.82 50,927.87 155.6K
09:50 50,929.30 50,939.61 50,907.22 50,907.22 109.3K
09:55 50,908.60 50,935.82 50,908.60 50,935.82 117.9K
10:00 50,931.78 50,946.83 50,897.55 50,897.55 129.8K
10:05 50,896.64 50,922.83 50,882.10 50,882.54 113.4K
10:10 50,881.76 50,881.76 50,862.41 50,874.61 112.2K
10:15 50,877.08 50,892.72 50,877.08 50,892.72 137.8K
10:20 50,903.96 50,904.19 50,852.79 50,852.82 169.5K
10:25 50,850.48 50,850.48 50,786.84 50,787.61 164.1K
10:30 50,789.29 50,790.82 50,752.26 50,752.26 168.4K
10:35 50,744.64 50,769.64 50,736.53 50,761.84 152.7K
10:40 50,766.24 50,772.62 50,764.09 50,764.09 146.4K
10:45 50,765.07 50,810.01 50,765.07 50,807.27 145.3K
10:50 50,799.55 50,800.19 50,781.73 50,796.30 77.4K
10:55 50,797.40 50,798.12 50,781.99 50,789.13 156.2K
11:00 50,786.89 50,786.89 50,745.17 50,753.85 159.3K
11:05 50,757.14 50,760.26 50,750.16 50,751.94 102.7K
11:10 50,749.44 50,761.99 50,745.85 50,754.26 123.0K
11:15 50,756.10 50,774.48 50,755.40 50,774.48 125.4K
11:20 50,772.36 50,799.29 50,772.36 50,784.27 67.4K
11:25 50,783.33 50,800.85 50,775.44 50,798.23 228.2K
11:30 50,799.28 50,819.50 50,799.28 50,819.50 213.8K
11:35 50,819.96 50,850.71 50,818.54 50,850.71 62.8K
11:40 50,862.07 50,862.31 50,840.73 50,844.94 73.9K
11:45 50,840.95 50,859.18 50,840.61 50,852.93 107.7K
11:50 50,852.93 50,876.83 50,844.34 50,876.83 97.4K
11:55 50,878.39 50,878.74 50,871.18 50,872.93 115.5K
12:00 50,871.37 50,878.93 50,858.76 50,858.76 98.1K
12:05 50,857.85 50,858.27 50,808.89 50,811.04 62.1K
12:10 50,807.72 50,834.14 50,807.72 50,834.14 262.1K
12:15 50,834.14 50,837.50 50,821.88 50,821.88 41.6K
12:20 50,826.22 50,845.27 50,818.73 50,845.27 73.8K
12:25 50,843.40 50,855.85 50,841.54 50,847.77 91.0K
12:30 50,846.40 50,846.40 50,804.70 50,804.70 149.7K
12:35 50,803.67 50,803.67 50,770.17 50,771.01 126.1K
12:40 50,775.94 50,784.07 50,773.51 50,783.43 86.0K
12:45 50,782.98 50,794.16 50,781.51 50,792.99 131.6K
12:50 50,792.99 50,795.03 50,785.10 50,787.58 94.5K
12:55 50,786.67 50,786.67 50,770.41 50,782.61 73.3K
13:00 50,783.82 50,783.82 50,746.62 50,761.58 86.4K
13:05 50,761.95 50,769.32 50,761.95 50,768.83 55.5K
13:10 50,771.57 50,772.26 50,742.00 50,759.60 246.1K
13:15 50,759.60 50,764.46 50,752.14 50,755.63 72.7K
13:20 50,746.59 50,752.12 50,742.52 50,752.12 39.1K
13:25 50,753.54 50,757.66 50,744.22 50,747.72 70.5K
13:30 50,747.72 50,757.17 50,736.90 50,746.23 66.0K
13:35 50,747.63 50,750.21 50,735.64 50,737.08 72.5K
13:40 50,737.08 50,738.54 50,704.88 50,710.13 91.1K
13:45 50,714.99 50,725.35 50,713.02 50,723.68 85.8K
13:50 50,724.84 50,735.40 50,721.45 50,733.06 94.5K
13:55 50,736.42 50,736.42 50,711.75 50,711.75 151.6K
14:00 50,708.84 50,730.62 50,708.84 50,729.25 103.4K
14:05 50,730.18 50,736.25 50,724.06 50,727.89 64.1K
14:10 50,728.04 50,735.17 50,702.94 50,704.27 211.9K
14:15 50,704.62 50,720.12 50,700.54 50,719.19 166.2K
14:20 50,722.43 50,741.79 50,721.98 50,741.17 134.3K
14:25 50,743.41 50,746.16 50,734.21 50,735.24 122.2K
14:30 50,740.17 50,794.65 50,740.17 50,793.32 110.6K
14:35 50,793.98 50,796.21 50,774.37 50,788.35 139.7K
14:40 50,790.41 50,798.02 50,785.75 50,789.64 114.9K
14:45 50,787.43 50,796.34 50,787.43 50,793.87 99.1K
14:50 50,794.97 50,824.09 50,791.27 50,807.32 197.3K
14:55 50,805.85 50,824.03 50,805.85 50,823.29 119.6K
15:00 50,825.78 50,836.37 50,815.76 50,836.37 162.7K
15:05 50,834.92 50,858.55 50,834.92 50,845.20 185.0K
15:10 50,845.56 50,845.56 50,820.89 50,820.89 128.2K
15:15 50,823.68 50,827.09 50,811.80 50,822.72 186.2K
15:20 50,821.93 50,849.95 50,820.60 50,849.54 149.4K
15:25 50,850.00 50,857.69 50,838.72 50,857.69 246.7K
15:30 50,862.07 50,862.07 50,794.58 50,794.58 168.1K
15:35 50,794.63 50,825.74 50,781.76 50,824.83 172.1K
15:40 50,824.49 50,824.96 50,809.27 50,809.27 124.9K
15:45 50,811.60 50,885.53 50,803.17 50,876.13 299.6K
15:50 50,880.38 50,880.38 50,827.03 50,854.31 124.8K
15:55 50,859.49 50,859.49 50,835.87 50,840.45 248.4K
16:00 50,841.49 50,870.89 50,841.49 50,861.01 164.9K
16:05 50,863.77 50,887.63 50,862.38 50,867.14 86.9K
16:10 50,861.75 50,873.21 50,855.19 50,858.04 141.9K
16:15 50,855.21 50,877.25 50,853.74 50,871.26 136.8K
16:20 50,869.13 50,870.94 50,861.56 50,861.56 188.4K
16:25 50,862.54 50,862.54 50,811.82 50,811.82 233.3K
16:30 50,812.74 50,812.74 50,793.11 50,797.64 95.1K
16:35 50,797.96 50,806.55 50,791.06 50,806.55 127.9K
16:40 50,810.11 50,814.66 50,805.46 50,808.79 140.4K
16:45 50,803.90 50,831.93 50,803.90 50,809.68 214.4K
16:50 50,809.32 50,809.88 50,795.46 50,798.67 142.9K
16:55 50,795.89 50,829.37 50,795.89 50,819.58 152.6K
17:00 50,817.59 50,823.15 50,815.74 50,821.62 101.4K
17:05 50,822.16 50,838.07 50,817.77 50,834.12 169.2K
17:10 50,835.10 50,835.10 50,808.88 50,815.48 167.8K
17:15 50,814.06 50,826.35 50,814.06 50,817.76 262.6K
17:20 50,816.92 50,824.90 50,811.40 50,824.90 245.5K
17:25 50,825.94 50,833.83 50,804.84 50,815.30 260.0K
17:30 50,801.98 50,801.98 50,801.98 50,801.98 47.0K
17:35 50,801.98 50,801.98 50,758.91 50,758.91 3,636.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available