FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,280.33 51,361.15 51,277.64 51,361.15 564.5K
09:05 51,358.64 51,365.53 51,319.74 51,345.00 377.6K
09:10 51,357.65 51,381.68 51,332.99 51,332.99 293.2K
09:15 51,334.06 51,340.35 51,210.55 51,212.20 490.1K
09:20 51,207.11 51,237.39 51,197.84 51,231.47 187.8K
09:25 51,230.66 51,276.08 51,230.66 51,276.08 231.8K
09:30 51,271.14 51,320.92 51,268.96 51,320.92 209.3K
09:35 51,308.57 51,347.45 51,308.57 51,316.70 196.5K
09:40 51,300.50 51,301.66 51,249.35 51,255.16 288.3K
09:45 51,252.02 51,252.02 51,171.92 51,171.92 292.2K
09:50 51,177.07 51,215.37 51,168.52 51,183.41 141.5K
09:55 51,179.84 51,226.48 51,179.84 51,214.61 214.2K
10:00 51,212.25 51,213.45 51,141.85 51,141.85 225.7K
10:05 51,142.15 51,186.87 51,123.88 51,184.57 215.4K
10:10 51,183.08 51,190.90 51,170.48 51,172.20 163.6K
10:15 51,173.74 51,182.57 51,138.96 51,141.64 264.7K
10:20 51,139.70 51,160.95 51,136.21 51,160.95 133.3K
10:25 51,156.78 51,156.78 51,118.87 51,133.00 187.3K
10:30 51,135.16 51,207.93 51,135.16 51,207.93 147.6K
10:35 51,205.74 51,218.73 51,195.80 51,195.80 116.6K
10:40 51,191.98 51,191.98 51,097.52 51,098.67 1,027.9K
10:45 51,096.02 51,096.02 51,048.46 51,066.44 352.8K
10:50 51,069.06 51,116.31 51,069.06 51,089.14 1,361.1K
10:55 51,092.56 51,100.46 51,077.78 51,080.46 452.4K
11:00 51,079.43 51,079.43 51,048.04 51,048.04 376.0K
11:05 51,055.04 51,060.50 51,038.75 51,053.81 920.1K
11:10 51,045.52 51,062.70 51,045.52 51,062.70 400.0K
11:15 51,063.06 51,103.30 51,063.06 51,103.30 709.3K
11:20 51,102.80 51,103.20 51,081.63 51,088.14 687.8K
11:25 51,084.58 51,090.59 51,073.08 51,083.79 520.0K
11:30 51,083.36 51,102.94 51,078.77 51,102.94 1,136.5K
11:35 51,102.19 51,149.67 51,100.13 51,149.67 1,208.6K
11:40 51,148.72 51,167.29 51,144.87 51,167.29 282.4K
11:45 51,168.36 51,176.08 51,163.13 51,173.67 393.5K
11:50 51,174.55 51,184.86 51,174.31 51,184.30 214.9K
11:55 51,182.18 51,188.04 51,177.49 51,182.12 148.1K
12:00 51,180.17 51,185.35 51,176.54 51,179.44 158.1K
12:05 51,181.22 51,181.22 51,153.97 51,156.42 397.7K
12:10 51,155.03 51,155.03 51,138.13 51,147.33 412.0K
12:15 51,146.17 51,172.51 51,145.58 51,150.99 656.7K
12:20 51,149.16 51,151.62 51,139.87 51,145.38 889.5K
12:25 51,146.34 51,149.43 51,141.62 51,142.86 672.1K
12:30 51,145.24 51,147.13 51,133.56 51,133.56 89.8K
12:35 51,135.93 51,139.66 51,123.27 51,134.64 184.8K
12:40 51,133.81 51,143.98 51,131.73 51,143.98 188.4K
12:45 51,142.15 51,153.92 51,142.15 51,149.12 305.4K
12:50 51,141.64 51,146.82 51,130.79 51,132.35 582.3K
12:55 51,128.38 51,128.47 51,109.53 51,118.67 580.0K
13:00 51,119.28 51,141.40 51,119.28 51,131.43 304.5K
13:05 51,132.08 51,142.76 51,132.08 51,139.58 163.9K
13:10 51,137.85 51,137.85 51,116.17 51,124.80 87.5K
13:15 51,128.47 51,141.49 51,128.47 51,140.14 93.8K
13:20 51,140.26 51,147.76 51,134.49 51,139.88 86.9K
13:25 51,139.66 51,144.13 51,135.79 51,135.96 91.7K
13:30 51,130.93 51,135.32 51,125.22 51,132.34 209.2K
13:35 51,130.47 51,136.16 51,130.47 51,134.92 64.5K
13:40 51,134.92 51,149.34 51,134.50 51,149.34 41.7K
13:45 51,148.88 51,163.06 51,148.88 51,155.61 55.8K
13:50 51,157.76 51,157.76 51,120.63 51,120.63 178.9K
13:55 51,117.52 51,117.52 51,073.73 51,075.59 223.9K
14:00 51,074.61 51,114.54 51,074.61 51,103.97 169.5K
14:05 51,103.97 51,148.11 51,103.97 51,148.11 409.8K
14:10 51,157.35 51,166.11 51,153.09 51,154.42 163.4K
14:15 51,154.83 51,156.98 51,127.77 51,131.70 135.9K
14:20 51,131.42 51,164.78 51,127.69 51,150.15 185.6K
14:25 51,149.49 51,152.43 51,122.16 51,122.16 165.0K
14:30 51,118.57 51,132.54 51,115.19 51,127.12 182.7K
14:35 51,124.37 51,144.80 51,122.74 51,132.17 148.6K
14:40 51,131.15 51,132.29 51,075.95 51,078.24 224.8K
14:45 51,078.08 51,082.75 51,024.54 51,027.91 260.7K
14:50 51,030.88 51,030.88 51,010.15 51,011.61 960.6K
14:55 51,011.12 51,013.02 50,974.63 51,011.24 466.2K
15:00 51,005.20 51,048.50 51,000.78 51,048.50 159.0K
15:05 51,049.61 51,089.03 51,049.61 51,082.49 130.3K
15:10 51,080.00 51,090.54 51,073.41 51,087.46 84.4K
15:15 51,085.21 51,095.34 51,055.44 51,055.44 87.4K
15:20 51,052.17 51,058.00 51,039.86 51,042.71 159.8K
15:25 51,042.48 51,068.65 51,042.48 51,067.63 103.7K
15:30 51,067.60 51,073.96 51,050.88 51,062.36 104.3K
15:35 51,064.68 51,092.86 51,064.68 51,082.69 148.3K
15:40 51,083.74 51,101.27 51,083.74 51,101.27 243.3K
15:45 51,103.28 51,114.09 51,102.65 51,114.09 139.4K
15:50 51,114.02 51,170.23 51,114.02 51,146.82 210.6K
15:55 51,148.82 51,166.25 51,145.06 51,165.33 192.3K
16:00 51,156.84 51,171.14 51,156.84 51,162.35 109.4K
16:05 51,161.65 51,171.05 51,152.81 51,170.66 181.2K
16:10 51,167.22 51,171.42 51,156.33 51,159.19 104.4K
16:15 51,165.14 51,166.87 51,152.47 51,155.23 235.3K
16:20 51,154.42 51,154.42 51,130.56 51,153.79 180.8K
16:25 51,154.05 51,154.05 51,106.86 51,109.45 214.6K
16:30 51,109.08 51,113.11 51,092.93 51,097.76 154.5K
16:35 51,094.86 51,124.77 51,093.37 51,116.93 163.5K
16:40 51,111.44 51,130.48 51,109.57 51,130.45 110.8K
16:45 51,133.69 51,134.97 51,112.44 51,112.78 132.1K
16:50 51,112.28 51,112.28 51,074.53 51,074.53 208.2K
16:55 51,077.93 51,077.93 51,029.74 51,040.00 216.1K
17:00 51,040.00 51,040.00 50,958.78 50,960.89 227.7K
17:05 50,958.55 50,981.60 50,955.13 50,976.16 240.6K
17:10 50,975.01 50,975.71 50,957.94 50,971.29 177.1K
17:15 50,970.76 50,970.76 50,945.49 50,945.49 171.0K
17:20 50,947.02 50,958.74 50,939.39 50,945.45 319.2K
17:25 50,939.98 50,949.57 50,925.28 50,944.30 252.4K
17:30 50,936.90 50,936.90 50,936.90 50,936.90 69.3K
17:35 50,936.90 50,943.49 50,921.76 50,943.49 3,644.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available