FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,621.69 50,625.41 50,510.83 50,579.65 1,371.8K
09:05 50,583.94 50,583.94 50,510.13 50,510.13 765.8K
09:10 50,508.34 50,509.14 50,416.11 50,420.46 403.0K
09:15 50,454.68 50,539.71 50,454.68 50,539.71 472.3K
09:20 50,540.47 50,606.43 50,540.47 50,577.21 491.5K
09:25 50,574.41 50,648.11 50,559.08 50,648.11 292.7K
09:30 50,645.31 50,729.92 50,645.31 50,728.00 363.4K
09:35 50,728.72 50,766.84 50,728.72 50,757.36 336.0K
09:40 50,754.98 50,785.54 50,740.05 50,766.29 337.1K
09:45 50,764.83 50,771.27 50,738.56 50,738.56 190.7K
09:50 50,745.88 50,778.22 50,745.88 50,775.90 219.3K
09:55 50,776.63 50,811.60 50,773.29 50,804.52 172.2K
10:00 50,807.98 50,844.23 50,807.98 50,837.55 246.1K
10:05 50,841.18 50,841.18 50,805.33 50,805.33 153.9K
10:10 50,800.95 50,817.88 50,788.81 50,788.81 228.3K
10:15 50,789.17 50,792.03 50,780.03 50,787.02 252.9K
10:20 50,771.32 50,771.32 50,695.31 50,713.28 221.6K
10:25 50,711.58 50,765.47 50,711.58 50,765.47 188.6K
10:30 50,770.72 50,771.19 50,743.20 50,743.20 117.9K
10:35 50,737.74 50,756.04 50,725.11 50,725.11 255.3K
10:40 50,725.26 50,735.33 50,719.16 50,724.90 149.3K
10:45 50,724.92 50,749.18 50,719.04 50,749.18 193.3K
10:50 50,756.02 50,775.71 50,756.02 50,765.94 274.5K
10:55 50,770.63 50,800.56 50,770.63 50,795.87 148.8K
11:00 50,794.99 50,836.59 50,794.99 50,826.99 303.8K
11:05 50,828.07 50,841.66 50,818.47 50,821.27 154.1K
11:10 50,823.53 50,826.91 50,813.49 50,813.49 173.7K
11:15 50,809.18 50,809.18 50,763.40 50,763.40 485.7K
11:20 50,762.00 50,776.27 50,762.00 50,767.48 143.6K
11:25 50,765.92 50,773.02 50,756.88 50,762.14 81.2K
11:30 50,768.00 50,799.03 50,767.25 50,794.02 131.2K
11:35 50,797.84 50,815.69 50,795.94 50,814.71 77.9K
11:40 50,810.99 50,834.00 50,804.06 50,830.01 272.4K
11:45 50,832.00 50,832.00 50,781.81 50,781.81 123.2K
11:50 50,782.00 50,786.70 50,745.14 50,747.51 91.2K
11:55 50,748.83 50,758.00 50,747.62 50,758.00 94.8K
12:00 50,759.93 50,770.42 50,756.68 50,768.97 155.2K
12:05 50,768.51 50,784.39 50,764.49 50,784.39 217.8K
12:10 50,782.37 50,782.37 50,701.91 50,701.91 516.2K
12:15 50,703.33 50,706.21 50,697.81 50,703.11 85.0K
12:20 50,703.11 50,708.02 50,688.27 50,701.47 97.5K
12:25 50,701.24 50,711.36 50,701.24 50,706.81 120.9K
12:30 50,707.23 50,724.33 50,702.35 50,724.33 95.7K
12:35 50,724.92 50,734.01 50,724.44 50,733.83 59.8K
12:40 50,736.96 50,746.45 50,736.96 50,741.18 86.6K
12:45 50,740.95 50,740.95 50,724.29 50,724.29 87.1K
12:50 50,723.74 50,728.17 50,712.14 50,712.14 63.1K
12:55 50,712.54 50,714.97 50,686.34 50,686.64 110.5K
13:00 50,686.64 50,688.66 50,673.06 50,673.31 86.6K
13:05 50,674.96 50,674.96 50,642.61 50,655.74 109.9K
13:10 50,659.13 50,673.31 50,659.13 50,673.31 72.9K
13:15 50,672.11 50,681.27 50,670.58 50,681.27 81.1K
13:20 50,681.73 50,699.81 50,680.93 50,697.00 63.6K
13:25 50,702.13 50,709.78 50,687.61 50,687.61 116.8K
13:30 50,687.69 50,698.02 50,685.88 50,692.87 119.6K
13:35 50,689.25 50,700.02 50,688.90 50,696.32 119.3K
13:40 50,696.70 50,696.70 50,665.78 50,665.78 104.2K
13:45 50,663.43 50,664.61 50,655.70 50,655.70 107.3K
13:50 50,655.07 50,656.31 50,634.24 50,634.79 188.8K
13:55 50,633.97 50,638.07 50,624.65 50,638.07 131.5K
14:00 50,636.82 50,658.65 50,627.15 50,658.41 126.2K
14:05 50,658.88 50,661.77 50,631.07 50,631.07 172.0K
14:10 50,627.82 50,635.27 50,625.06 50,633.57 94.7K
14:15 50,635.35 50,636.31 50,626.31 50,626.31 130.0K
14:20 50,621.37 50,621.37 50,603.76 50,613.11 98.4K
14:25 50,613.11 50,630.00 50,613.11 50,623.09 80.0K
14:30 50,621.44 50,636.33 50,616.81 50,616.81 188.9K
14:35 50,611.75 50,613.36 50,574.04 50,574.04 218.7K
14:40 50,572.92 50,572.92 50,559.75 50,561.56 171.6K
14:45 50,561.43 50,614.78 50,561.43 50,614.78 189.8K
14:50 50,617.65 50,694.49 50,617.65 50,691.47 203.7K
14:55 50,691.63 50,702.74 50,672.86 50,700.87 115.4K
15:00 50,705.07 50,705.07 50,673.62 50,676.23 131.2K
15:05 50,679.59 50,679.59 50,669.41 50,669.85 80.6K
15:10 50,667.71 50,674.93 50,652.98 50,674.93 212.0K
15:15 50,674.60 50,690.47 50,663.78 50,687.91 503.9K
15:20 50,688.40 50,688.40 50,664.27 50,671.10 258.8K
15:25 50,673.00 50,705.03 50,671.01 50,705.03 308.3K
15:30 50,703.21 50,769.12 50,703.21 50,769.12 112.9K
15:35 50,768.32 50,792.32 50,753.85 50,790.26 124.2K
15:40 50,792.36 50,820.91 50,792.36 50,819.46 152.8K
15:45 50,818.97 50,819.45 50,801.61 50,802.21 117.8K
15:50 50,803.59 50,803.59 50,790.69 50,793.35 188.7K
15:55 50,791.51 50,813.23 50,790.57 50,813.23 178.1K
16:00 50,818.22 50,847.74 50,818.22 50,831.32 236.5K
16:05 50,831.15 50,853.21 50,831.15 50,846.02 162.1K
16:10 50,849.69 50,862.09 50,844.89 50,862.09 467.2K
16:15 50,858.58 50,863.00 50,843.92 50,844.89 262.8K
16:20 50,845.87 50,845.87 50,823.40 50,823.40 459.4K
16:25 50,824.90 50,827.44 50,799.56 50,799.56 183.7K
16:30 50,799.56 50,799.56 50,761.62 50,771.23 202.7K
16:35 50,770.81 50,780.36 50,744.05 50,744.05 156.9K
16:40 50,743.73 50,750.10 50,738.12 50,742.78 140.8K
16:45 50,739.59 50,746.79 50,715.01 50,717.96 340.6K
16:50 50,716.07 50,730.67 50,710.45 50,727.33 203.1K
16:55 50,724.46 50,724.46 50,710.87 50,715.32 401.3K
17:00 50,716.04 50,718.13 50,697.03 50,699.59 169.4K
17:05 50,704.95 50,747.20 50,704.95 50,741.90 601.8K
17:10 50,742.23 50,743.06 50,732.37 50,737.92 144.6K
17:15 50,731.76 50,755.36 50,731.76 50,755.36 163.1K
17:20 50,755.54 50,773.67 50,755.54 50,769.85 216.7K
17:25 50,771.87 50,775.97 50,762.95 50,771.36 470.6K
17:30 50,771.56 50,771.56 50,771.56 50,771.56 56.1K
17:35 50,771.56 50,771.56 50,746.15 50,746.15 3,913.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available