FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,714.12 50,731.29 50,661.33 50,731.29 733.0K
09:05 50,739.12 50,765.42 50,667.37 50,674.50 922.1K
09:10 50,680.56 50,698.08 50,625.15 50,698.08 1,226.3K
09:15 50,697.80 50,739.33 50,697.80 50,739.33 281.7K
09:20 50,756.22 50,770.66 50,752.50 50,770.66 236.9K
09:25 50,772.44 50,788.81 50,721.94 50,725.18 345.4K
09:30 50,723.47 50,723.47 50,607.37 50,610.41 229.7K
09:35 50,593.18 50,634.45 50,575.83 50,634.45 269.2K
09:40 50,638.41 50,684.19 50,635.82 50,684.19 148.6K
09:45 50,686.23 50,723.53 50,686.23 50,708.67 231.9K
09:50 50,708.67 50,715.91 50,696.83 50,715.31 150.7K
09:55 50,720.49 50,750.43 50,720.49 50,748.98 217.3K
10:00 50,746.95 50,750.05 50,705.51 50,708.08 174.5K
10:05 50,707.88 50,720.45 50,691.75 50,691.75 212.1K
10:10 50,690.17 50,693.72 50,670.69 50,679.95 108.6K
10:15 50,681.75 50,681.75 50,671.96 50,676.21 167.0K
10:20 50,675.28 50,684.67 50,600.80 50,600.80 307.8K
10:25 50,597.31 50,597.31 50,565.23 50,567.48 162.2K
10:30 50,566.24 50,569.52 50,540.71 50,564.22 222.8K
10:35 50,571.76 50,580.76 50,534.51 50,534.51 217.8K
10:40 50,533.08 50,540.08 50,513.35 50,518.40 187.0K
10:45 50,512.72 50,512.72 50,428.83 50,428.83 239.8K
10:50 50,427.28 50,427.28 50,394.78 50,400.63 235.6K
10:55 50,402.54 50,414.61 50,394.02 50,413.14 194.9K
11:00 50,411.41 50,439.75 50,411.41 50,433.82 135.4K
11:05 50,438.68 50,442.02 50,421.29 50,429.09 118.0K
11:10 50,437.17 50,478.68 50,437.17 50,478.68 247.1K
11:15 50,487.56 50,503.47 50,485.77 50,503.47 136.9K
11:20 50,508.35 50,519.46 50,504.52 50,513.72 131.8K
11:25 50,514.01 50,522.35 50,499.30 50,506.42 129.6K
11:30 50,507.04 50,525.39 50,506.34 50,525.39 97.5K
11:35 50,527.18 50,583.64 50,527.18 50,583.64 90.5K
11:40 50,584.46 50,608.24 50,580.15 50,605.08 122.9K
11:45 50,609.65 50,627.18 50,598.42 50,626.40 237.2K
11:50 50,620.13 50,620.13 50,581.19 50,581.19 211.7K
11:55 50,578.60 50,582.77 50,572.75 50,574.96 126.7K
12:00 50,569.72 50,585.39 50,569.72 50,570.91 61.1K
12:05 50,571.44 50,572.38 50,563.33 50,570.54 81.7K
12:10 50,570.54 50,583.65 50,567.60 50,583.65 79.5K
12:15 50,584.92 50,596.13 50,578.93 50,596.13 72.4K
12:20 50,597.65 50,617.58 50,594.17 50,615.76 78.6K
12:25 50,615.76 50,633.88 50,611.76 50,619.39 109.4K
12:30 50,615.70 50,635.28 50,610.76 50,635.28 77.7K
12:35 50,632.77 50,641.51 50,632.77 50,635.48 88.8K
12:40 50,637.31 50,688.24 50,637.31 50,682.44 74.1K
12:45 50,682.28 50,694.45 50,682.28 50,690.25 83.8K
12:50 50,689.50 50,689.50 50,682.90 50,684.31 65.7K
12:55 50,682.12 50,712.87 50,682.12 50,711.69 64.6K
13:00 50,713.89 50,733.33 50,711.82 50,730.53 138.4K
13:05 50,730.62 50,732.54 50,722.58 50,726.20 75.5K
13:10 50,731.72 50,744.58 50,728.43 50,736.20 198.8K
13:15 50,735.79 50,742.96 50,735.79 50,739.22 88.3K
13:20 50,737.79 50,739.23 50,705.64 50,705.64 91.3K
13:25 50,706.01 50,713.30 50,701.06 50,701.06 91.0K
13:30 50,699.24 50,700.16 50,667.56 50,667.56 98.0K
13:35 50,666.29 50,670.54 50,629.30 50,629.30 71.0K
13:40 50,627.87 50,627.87 50,614.70 50,615.62 94.5K
13:45 50,617.35 50,620.73 50,587.33 50,596.46 121.1K
13:50 50,596.54 50,624.78 50,596.54 50,624.78 59.1K
13:55 50,626.11 50,637.37 50,623.76 50,633.32 58.9K
14:00 50,628.73 50,628.73 50,591.11 50,595.02 118.6K
14:05 50,594.59 50,714.52 50,584.67 50,714.52 312.7K
14:10 50,715.62 50,716.74 50,692.15 50,699.99 84.2K
14:15 50,702.02 50,715.34 50,702.02 50,711.67 76.4K
14:20 50,713.84 50,716.15 50,707.10 50,707.10 78.1K
14:25 50,703.23 50,703.23 50,650.72 50,650.72 84.9K
14:30 50,650.44 50,698.62 50,650.44 50,690.09 269.1K
14:35 50,692.64 50,703.22 50,690.18 50,700.91 125.0K
14:40 50,698.83 50,701.23 50,671.65 50,673.98 165.7K
14:45 50,665.68 50,665.68 50,635.05 50,643.41 143.7K
14:50 50,640.16 50,641.18 50,586.99 50,588.04 130.1K
14:55 50,588.04 50,588.04 50,518.59 50,518.59 206.2K
15:00 50,514.28 50,514.28 50,490.63 50,500.17 194.5K
15:05 50,504.53 50,504.53 50,387.42 50,389.68 413.7K
15:10 50,390.36 50,405.57 50,366.12 50,370.03 171.6K
15:15 50,371.33 50,386.57 50,351.69 50,351.69 210.9K
15:20 50,351.70 50,382.12 50,351.70 50,371.77 149.0K
15:25 50,374.80 50,376.90 50,366.39 50,371.27 150.2K
15:30 50,371.27 50,384.48 50,288.06 50,299.48 294.5K
15:35 50,299.22 50,301.93 50,270.27 50,297.20 246.1K
15:40 50,299.36 50,346.01 50,299.36 50,339.23 221.0K
15:45 50,337.66 50,344.50 50,334.10 50,340.08 126.9K
15:50 50,340.20 50,349.89 50,329.46 50,335.13 148.9K
15:55 50,334.66 50,334.66 50,287.17 50,287.17 277.2K
16:00 50,286.19 50,286.19 50,244.29 50,244.29 180.9K
16:05 50,247.85 50,272.51 50,243.94 50,270.11 232.2K
16:10 50,269.31 50,339.17 50,269.31 50,339.17 457.9K
16:15 50,338.22 50,378.88 50,322.26 50,377.45 148.8K
16:20 50,374.69 50,391.07 50,372.93 50,384.88 72.4K
16:25 50,382.02 50,440.91 50,380.09 50,440.91 167.5K
16:30 50,440.51 50,451.02 50,434.43 50,451.02 194.3K
16:35 50,449.53 50,458.34 50,442.73 50,458.34 142.0K
16:40 50,460.69 50,472.35 50,417.42 50,417.42 149.5K
16:45 50,417.21 50,426.22 50,413.35 50,426.22 152.4K
16:50 50,425.07 50,426.93 50,416.77 50,421.15 107.2K
16:55 50,421.03 50,421.03 50,391.60 50,391.60 145.2K
17:00 50,393.98 50,406.66 50,389.07 50,406.09 148.2K
17:05 50,409.09 50,419.21 50,405.09 50,417.06 179.9K
17:10 50,415.11 50,446.27 50,415.11 50,444.51 243.4K
17:15 50,446.56 50,447.55 50,399.44 50,399.44 283.8K
17:20 50,399.73 50,399.73 50,377.12 50,387.39 303.8K
17:25 50,384.02 50,385.89 50,371.53 50,371.53 498.5K
17:30 50,372.99 50,372.99 50,372.99 50,372.99 60.0K
17:35 50,372.99 50,415.74 50,372.99 50,415.74 3,857.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available