FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,087.27 50,120.48 50,032.54 50,071.87 909.3K
09:05 50,064.89 50,111.07 49,927.16 49,927.16 557.9K
09:10 49,924.86 49,962.77 49,881.44 49,955.66 360.2K
09:15 49,953.37 50,007.45 49,929.54 49,940.46 259.4K
09:20 49,944.01 49,987.55 49,936.36 49,944.28 245.6K
09:25 49,943.96 49,963.23 49,910.75 49,962.97 1,112.4K
09:30 49,959.26 49,961.17 49,830.40 49,830.40 330.4K
09:35 49,827.18 49,928.84 49,821.60 49,928.84 440.9K
09:40 49,928.59 49,963.24 49,928.53 49,957.03 192.5K
09:45 49,952.18 49,982.77 49,933.21 49,982.77 237.5K
09:50 49,979.27 50,009.37 49,973.65 50,009.37 214.9K
09:55 50,011.31 50,018.50 49,989.30 50,017.88 342.1K
10:00 50,020.42 50,028.04 49,996.40 49,998.39 469.5K
10:05 49,988.25 49,988.25 49,943.94 49,943.94 293.2K
10:10 49,939.54 49,947.98 49,913.02 49,938.36 300.4K
10:15 49,933.46 49,960.48 49,930.82 49,945.03 198.8K
10:20 49,944.29 49,944.29 49,846.48 49,846.48 318.7K
10:25 49,847.89 49,868.93 49,838.12 49,862.06 159.9K
10:30 49,861.79 49,861.79 49,837.60 49,847.83 197.8K
10:35 49,836.45 49,836.45 49,778.57 49,796.24 221.0K
10:40 49,794.77 49,810.16 49,794.77 49,810.16 113.0K
10:45 49,808.67 49,823.04 49,791.45 49,823.04 213.9K
10:50 49,824.70 49,878.20 49,824.70 49,875.66 178.7K
10:55 49,874.19 49,874.19 49,834.07 49,835.70 143.8K
11:00 49,836.56 49,836.56 49,772.00 49,772.00 335.0K
11:05 49,773.97 49,773.97 49,721.17 49,721.17 232.3K
11:10 49,722.37 49,734.56 49,717.38 49,722.95 186.3K
11:15 49,714.46 49,755.22 49,714.25 49,742.46 269.4K
11:20 49,749.05 49,749.05 49,730.37 49,740.08 139.6K
11:25 49,740.37 49,772.48 49,739.74 49,765.55 165.6K
11:30 49,767.02 49,769.01 49,757.15 49,761.07 180.5K
11:35 49,758.89 49,764.60 49,741.89 49,741.89 398.2K
11:40 49,742.18 49,748.32 49,718.36 49,718.36 234.8K
11:45 49,710.06 49,710.06 49,673.58 49,681.41 177.2K
11:50 49,676.65 49,681.05 49,636.22 49,646.56 317.4K
11:55 49,644.43 49,645.49 49,602.35 49,609.10 189.3K
12:00 49,614.42 49,614.42 49,547.79 49,547.79 202.9K
12:05 49,552.98 49,558.23 49,534.51 49,534.51 236.0K
12:10 49,523.09 49,524.49 49,485.29 49,487.26 295.2K
12:15 49,495.31 49,512.84 49,491.05 49,493.18 257.0K
12:20 49,492.25 49,529.82 49,492.25 49,526.13 198.8K
12:25 49,521.65 49,557.50 49,514.48 49,544.16 164.6K
12:30 49,540.50 49,540.50 49,508.12 49,513.70 124.8K
12:35 49,510.43 49,522.08 49,499.35 49,521.45 132.0K
12:40 49,519.24 49,519.48 49,502.60 49,502.60 261.7K
12:45 49,500.06 49,523.80 49,494.07 49,517.82 147.6K
12:50 49,516.81 49,516.81 49,491.09 49,493.05 138.4K
12:55 49,493.05 49,495.04 49,484.09 49,486.10 174.3K
13:00 49,482.05 49,497.02 49,481.72 49,482.19 146.1K
13:05 49,484.69 49,485.33 49,469.92 49,474.42 283.7K
13:10 49,474.90 49,501.24 49,474.90 49,500.67 275.9K
13:15 49,504.61 49,552.57 49,502.82 49,552.57 80.5K
13:20 49,549.55 49,564.14 49,549.55 49,552.84 141.4K
13:25 49,554.90 49,554.90 49,540.46 49,549.58 88.4K
13:30 49,551.57 49,557.10 49,525.16 49,525.16 96.6K
13:35 49,524.53 49,546.98 49,524.53 49,545.51 107.0K
13:40 49,545.25 49,595.40 49,543.50 49,595.40 106.6K
13:45 49,596.31 49,596.31 49,577.26 49,585.91 178.7K
13:50 49,586.50 49,608.54 49,586.50 49,591.84 102.3K
13:55 49,591.04 49,615.16 49,591.04 49,593.01 211.2K
14:00 49,593.43 49,593.43 49,552.95 49,552.95 144.1K
14:05 49,552.32 49,580.71 49,551.87 49,579.79 150.4K
14:10 49,580.63 49,594.82 49,576.76 49,579.98 248.2K
14:15 49,579.07 49,579.31 49,545.57 49,545.57 212.3K
14:20 49,545.83 49,571.36 49,545.83 49,557.09 173.9K
14:25 49,559.16 49,620.94 49,559.16 49,618.47 262.4K
14:30 49,612.36 49,617.92 49,593.09 49,596.32 291.9K
14:35 49,598.31 49,636.95 49,598.31 49,636.95 148.2K
14:40 49,644.15 49,676.32 49,644.15 49,676.32 151.5K
14:45 49,676.98 49,692.44 49,673.89 49,676.93 454.2K
14:50 49,672.70 49,676.91 49,654.05 49,657.88 240.0K
14:55 49,656.42 49,675.41 49,655.57 49,672.54 167.5K
15:00 49,671.93 49,707.94 49,671.93 49,706.11 188.7K
15:05 49,706.11 49,721.40 49,700.90 49,721.40 259.1K
15:10 49,721.96 49,731.28 49,717.97 49,729.91 225.2K
15:15 49,732.48 49,774.54 49,732.48 49,771.52 211.3K
15:20 49,774.00 49,789.42 49,763.01 49,764.58 212.3K
15:25 49,768.46 49,779.01 49,765.00 49,772.41 190.0K
15:30 49,772.41 49,782.21 49,742.87 49,742.87 309.9K
15:35 49,746.11 49,767.57 49,746.11 49,753.87 422.5K
15:40 49,752.60 49,752.60 49,689.98 49,689.98 243.5K
15:45 49,684.62 49,684.62 49,663.32 49,679.99 350.0K
15:50 49,677.39 49,701.53 49,660.50 49,698.55 730.9K
15:55 49,702.95 49,798.08 49,702.95 49,788.44 461.8K
16:00 49,789.35 49,820.03 49,785.48 49,785.48 467.8K
16:05 49,788.14 49,808.99 49,774.55 49,808.99 224.0K
16:10 49,808.06 49,812.78 49,750.92 49,753.36 206.7K
16:15 49,749.83 49,749.83 49,703.17 49,703.17 172.2K
16:20 49,703.53 49,709.92 49,662.39 49,662.61 223.7K
16:25 49,661.87 49,661.87 49,632.39 49,640.35 283.7K
16:30 49,633.57 49,740.66 49,632.46 49,740.66 405.7K
16:35 49,737.92 49,737.92 49,729.01 49,729.01 181.1K
16:40 49,730.09 49,732.11 49,694.30 49,699.05 231.3K
16:45 49,703.95 49,711.83 49,700.80 49,707.10 144.0K
16:50 49,710.21 49,710.77 49,658.07 49,671.75 204.5K
16:55 49,667.24 49,681.75 49,667.24 49,672.19 179.6K
17:00 49,674.05 49,692.22 49,674.05 49,681.30 181.4K
17:05 49,684.08 49,712.58 49,681.35 49,695.27 268.0K
17:10 49,699.25 49,715.61 49,687.26 49,695.84 307.7K
17:15 49,696.00 49,719.34 49,691.80 49,714.80 218.1K
17:20 49,718.91 49,723.75 49,698.96 49,700.78 450.4K
17:25 49,701.17 49,707.88 49,690.91 49,700.30 332.5K
17:30 49,711.12 49,711.12 49,711.12 49,711.12 78.1K
17:35 49,711.12 49,711.12 49,638.96 49,638.96 6,178.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available