FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,277.64 48,365.74 48,106.59 48,108.09 778.9K
09:05 48,111.89 48,112.56 48,033.48 48,038.51 354.1K
09:10 48,053.69 48,161.36 48,050.25 48,140.46 435.5K
09:15 48,132.16 48,172.72 48,112.66 48,133.88 355.5K
09:20 48,136.31 48,136.31 48,009.17 48,009.17 325.6K
09:25 48,018.65 48,018.65 47,952.06 48,013.49 240.4K
09:30 48,026.25 48,026.25 47,921.42 47,924.07 263.1K
09:35 47,916.14 47,945.89 47,870.92 47,874.40 512.3K
09:40 47,873.87 47,873.87 47,742.98 47,748.28 462.3K
09:45 47,752.97 47,820.64 47,730.72 47,820.64 347.1K
09:50 47,816.19 47,832.28 47,726.62 47,726.62 342.8K
09:55 47,725.43 47,725.43 47,568.02 47,575.30 388.7K
10:00 47,588.54 47,600.27 47,496.23 47,496.23 335.7K
10:05 47,485.37 47,508.16 47,417.97 47,508.16 484.2K
10:10 47,507.59 47,522.99 47,461.23 47,463.53 324.8K
10:15 47,447.08 47,447.08 47,306.24 47,380.50 429.7K
10:20 47,427.59 47,495.60 47,409.04 47,409.04 283.6K
10:25 47,403.72 47,412.39 47,378.28 47,380.57 239.0K
10:30 47,375.54 47,375.54 47,248.54 47,248.54 309.3K
10:35 47,234.99 47,234.99 47,172.35 47,221.65 436.1K
10:40 47,220.05 47,250.76 47,182.63 47,209.68 318.9K
10:45 47,219.26 47,264.74 47,219.26 47,264.74 199.0K
10:50 47,267.98 47,277.27 47,197.36 47,205.74 333.6K
10:55 47,209.65 47,209.65 47,097.84 47,135.56 349.5K
11:00 47,142.86 47,163.96 47,066.29 47,068.30 277.9K
11:05 47,068.64 47,068.64 46,997.50 47,066.90 620.3K
11:10 47,086.56 47,092.98 47,045.68 47,048.48 186.2K
11:15 47,040.94 47,099.20 47,039.92 47,059.48 377.4K
11:20 47,062.00 47,070.08 47,038.30 47,055.77 272.0K
11:25 47,062.02 47,070.36 46,984.88 46,991.13 433.2K
11:30 46,977.68 47,054.10 46,977.68 47,054.10 304.5K
11:35 47,056.02 47,083.02 47,040.90 47,065.39 164.0K
11:40 47,060.40 47,069.22 47,020.15 47,020.15 238.7K
11:45 47,022.32 47,050.71 47,013.02 47,038.56 209.0K
11:50 47,031.05 47,031.05 46,917.66 46,917.66 253.9K
11:55 46,912.30 46,915.97 46,836.11 46,852.64 333.5K
12:00 46,860.16 46,870.64 46,812.34 46,821.18 231.6K
12:05 46,812.92 46,812.92 46,534.58 46,534.58 808.2K
12:10 46,527.11 46,527.11 46,458.06 46,464.25 557.5K
12:15 46,457.82 46,457.82 46,252.50 46,252.50 609.7K
12:20 46,236.23 46,236.23 45,983.41 45,983.41 781.0K
12:25 46,008.94 46,027.03 45,934.09 45,934.09 629.4K
12:30 45,928.75 45,976.71 45,905.50 45,905.50 650.6K
12:35 45,911.25 46,011.01 45,876.11 46,011.01 545.9K
12:40 46,015.41 46,022.28 45,913.93 45,913.93 469.7K
12:45 45,900.11 45,900.11 45,737.69 45,737.69 575.8K
12:50 45,708.76 45,721.72 45,606.11 45,642.06 464.2K
12:55 45,625.10 45,684.15 45,615.44 45,615.44 353.1K
13:00 45,614.49 45,774.71 45,614.49 45,774.71 399.7K
13:05 45,789.61 45,840.36 45,720.73 45,723.07 221.0K
13:10 45,720.94 45,733.66 45,627.07 45,627.07 190.6K
13:15 45,630.19 45,764.23 45,630.19 45,750.08 317.5K
13:20 45,748.95 45,757.52 45,653.10 45,653.10 325.5K
13:25 45,649.10 45,656.22 45,422.15 45,424.03 436.8K
13:30 45,420.85 45,420.85 45,369.04 45,379.12 348.3K
13:35 45,374.50 45,578.42 45,370.00 45,575.84 421.5K
13:40 45,581.04 45,585.82 45,537.52 45,537.52 223.0K
13:45 45,531.18 45,580.25 45,516.23 45,576.74 435.5K
13:50 45,567.76 45,663.31 45,566.52 45,646.16 206.5K
13:55 45,650.31 45,855.54 45,650.31 45,855.54 328.3K
14:00 45,850.78 45,859.47 45,776.24 45,776.24 308.3K
14:05 45,774.40 45,832.42 45,774.40 45,811.71 234.3K
14:10 45,808.26 45,808.26 45,706.38 45,734.14 289.2K
14:15 45,737.53 45,885.17 45,735.24 45,884.65 593.6K
14:20 45,873.34 45,878.24 45,821.78 45,821.78 279.4K
14:25 45,823.77 45,943.55 45,817.19 45,943.55 429.3K
14:30 45,954.61 46,073.77 45,954.61 46,073.77 346.0K
14:35 46,076.43 46,104.15 45,954.74 45,959.30 412.6K
14:40 45,965.91 45,965.91 45,923.33 45,942.31 328.1K
14:45 45,945.36 46,007.67 45,913.95 46,007.67 271.5K
14:50 46,026.99 46,060.60 45,997.52 46,053.74 217.7K
14:55 46,061.65 46,061.65 45,996.28 46,011.50 207.7K
15:00 46,026.65 46,363.95 46,026.65 46,363.95 293.6K
15:05 46,363.02 46,390.75 46,357.56 46,390.75 357.5K
15:10 46,390.74 46,399.94 46,228.03 46,228.03 410.8K
15:15 46,218.38 46,218.38 46,153.17 46,153.94 236.5K
15:20 46,146.90 46,154.29 46,085.30 46,134.68 315.2K
15:25 46,128.03 46,141.63 46,081.69 46,116.73 168.6K
15:30 46,126.77 46,202.57 46,090.54 46,100.17 412.0K
15:35 46,112.18 46,112.18 46,020.38 46,041.20 268.1K
15:40 46,047.46 46,047.46 45,964.59 46,001.00 285.1K
15:45 45,996.17 46,106.82 45,996.17 46,065.03 293.6K
15:50 46,063.28 46,063.28 45,986.46 46,010.83 289.0K
15:55 46,001.22 46,126.95 45,993.25 46,119.82 195.6K
16:00 46,102.24 46,102.24 45,959.00 45,959.44 257.0K
16:05 45,956.35 45,960.52 45,856.66 45,862.59 267.5K
16:10 45,860.68 45,861.03 45,736.88 45,743.12 361.4K
16:15 45,743.56 45,743.56 45,682.44 45,726.57 298.7K
16:20 45,729.03 45,734.24 45,649.76 45,649.76 299.6K
16:25 45,641.18 45,650.19 45,590.32 45,590.32 439.5K
16:30 45,587.62 45,658.46 45,560.27 45,560.27 326.6K
16:35 45,533.59 45,533.59 45,479.34 45,492.79 441.3K
16:40 45,492.19 45,500.98 45,459.05 45,480.28 295.5K
16:45 45,473.87 45,473.87 45,346.99 45,370.36 579.1K
16:50 45,370.46 45,467.96 45,326.76 45,467.96 424.1K
16:55 45,460.82 45,576.50 45,437.40 45,557.61 323.6K
17:00 45,544.38 45,831.04 45,535.75 45,831.04 555.8K
17:05 45,831.23 45,831.23 45,758.17 45,782.13 247.3K
17:10 45,777.96 45,939.89 45,777.55 45,939.89 411.4K
17:15 45,941.68 46,024.51 45,941.68 45,977.59 360.7K
17:20 45,964.70 46,019.54 45,948.83 46,012.74 418.9K
17:25 46,028.53 46,028.53 45,956.32 45,963.29 637.4K
17:30 45,973.66 45,973.66 45,973.66 45,973.66 53.4K
17:35 45,973.66 45,973.66 45,882.17 45,882.17 5,340.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available