FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,666.56 43,803.90 43,666.56 43,727.30 1,987.3K
09:05 43,714.92 43,716.00 43,613.49 43,709.89 820.5K
09:10 43,705.23 43,750.21 43,641.41 43,728.20 711.3K
09:15 43,711.78 44,106.58 43,634.39 44,106.58 697.6K
09:20 44,131.52 44,154.99 43,554.51 43,554.51 1,290.6K
09:25 43,575.53 43,575.53 43,245.23 43,258.21 715.3K
09:30 43,261.58 43,345.57 42,927.54 42,978.80 1,621.6K
09:35 42,969.67 43,029.51 42,841.69 42,962.98 1,159.3K
09:40 43,025.48 43,275.66 43,025.48 43,099.49 1,174.4K
09:45 43,095.19 43,184.15 43,056.19 43,121.89 639.9K
09:50 43,137.71 43,225.61 43,111.06 43,206.72 750.3K
09:55 43,213.83 43,388.14 43,213.83 43,356.40 686.0K
10:00 43,371.22 43,506.50 43,316.83 43,506.50 677.1K
10:05 43,533.85 43,722.57 43,533.85 43,722.57 512.8K
10:10 43,760.94 43,760.94 43,470.58 43,470.58 554.9K
10:15 43,463.26 43,667.87 43,455.40 43,667.48 521.2K
10:20 43,671.46 43,736.47 43,643.48 43,671.34 481.6K
10:25 43,666.62 43,674.42 43,538.04 43,567.96 494.2K
10:30 43,536.43 43,536.43 43,386.17 43,427.15 665.8K
10:35 43,422.41 43,439.62 43,378.50 43,378.50 313.7K
10:40 43,379.23 43,512.94 43,359.93 43,507.00 304.3K
10:45 43,505.19 43,557.79 43,465.07 43,557.79 450.0K
10:50 43,560.58 43,712.25 43,560.58 43,648.25 304.4K
10:55 43,621.43 43,621.43 43,544.06 43,544.06 358.2K
11:00 43,537.00 43,558.78 43,483.23 43,489.04 262.5K
11:05 43,489.94 43,489.94 43,396.57 43,438.66 273.7K
11:10 43,442.72 43,551.99 43,442.72 43,505.83 507.7K
11:15 43,486.05 43,486.05 43,337.44 43,337.44 516.8K
11:20 43,341.21 43,364.27 43,280.36 43,313.40 386.1K
11:25 43,322.46 43,382.17 43,311.21 43,336.26 223.6K
11:30 43,337.59 43,423.63 43,322.85 43,423.63 279.2K
11:35 43,422.12 43,448.33 43,406.64 43,448.33 235.1K
11:40 43,454.74 43,552.72 43,454.74 43,550.36 323.9K
11:45 43,539.24 43,690.39 43,528.33 43,690.39 345.0K
11:50 43,670.60 43,670.60 43,602.13 43,612.09 234.3K
11:55 43,621.66 43,621.66 43,527.46 43,537.50 263.3K
12:00 43,536.50 43,799.76 43,513.08 43,794.87 451.0K
12:05 43,789.16 43,874.89 43,789.16 43,847.47 210.4K
12:10 43,857.11 43,923.50 43,847.54 43,887.42 294.7K
12:15 43,888.31 44,099.59 43,888.31 44,093.84 420.2K
12:20 44,096.36 44,178.27 44,081.03 44,176.90 195.5K
12:25 44,180.64 44,180.64 44,107.88 44,169.39 375.1K
12:30 44,164.85 44,239.97 44,146.53 44,238.93 248.0K
12:35 44,240.05 44,380.75 44,224.97 44,380.75 214.6K
12:40 44,393.21 44,529.27 44,391.71 44,529.27 278.9K
12:45 44,527.28 44,558.47 44,472.19 44,478.76 339.7K
12:50 44,453.06 44,467.90 44,313.32 44,318.34 352.4K
12:55 44,323.95 44,323.98 44,210.76 44,219.69 237.8K
13:00 44,226.39 44,371.61 44,218.35 44,366.00 228.9K
13:05 44,380.52 44,496.56 44,380.52 44,496.56 322.6K
13:10 44,497.49 44,497.49 44,364.83 44,364.83 352.0K
13:15 44,358.96 44,358.96 44,288.55 44,303.39 183.8K
13:20 44,306.28 44,372.21 44,306.28 44,372.21 290.4K
13:25 44,370.87 44,370.87 44,318.02 44,349.50 220.8K
13:30 44,350.99 44,350.99 44,212.05 44,213.40 245.9K
13:35 44,209.43 44,209.43 44,161.78 44,183.28 112.7K
13:40 44,183.24 44,221.75 44,180.82 44,191.26 165.7K
13:45 44,176.63 44,176.63 44,034.58 44,034.58 156.7K
13:50 44,033.81 44,033.81 43,962.12 43,965.79 168.9K
13:55 43,968.07 44,053.42 43,968.07 44,038.79 169.1K
14:00 44,040.43 44,153.41 44,040.43 44,152.56 191.8K
14:05 44,157.53 44,157.53 44,091.75 44,092.76 95.4K
14:10 44,090.87 44,091.60 44,011.51 44,016.62 258.6K
14:15 44,012.61 44,058.47 43,998.49 44,015.03 226.2K
14:20 44,013.12 44,118.25 43,977.45 44,118.25 302.5K
14:25 44,124.82 44,384.94 44,124.82 44,384.94 262.1K
14:30 44,386.58 44,448.54 44,386.41 44,386.41 228.7K
14:35 44,391.78 44,430.10 44,356.39 44,356.39 157.8K
14:40 44,353.99 44,353.99 44,306.44 44,334.82 158.6K
14:45 44,344.13 44,538.34 44,311.67 44,538.34 343.3K
14:50 44,532.34 44,621.29 44,532.34 44,613.58 252.1K
14:55 44,619.02 44,663.71 44,619.02 44,635.31 223.3K
15:00 44,633.63 44,634.91 44,509.21 44,511.88 286.8K
15:05 44,519.89 44,519.89 44,479.59 44,481.05 145.0K
15:10 44,479.85 44,483.83 44,442.18 44,452.67 182.9K
15:15 44,454.02 44,454.02 44,375.12 44,385.17 229.0K
15:20 44,396.42 44,461.12 44,391.42 44,391.54 202.6K
15:25 44,394.04 44,394.04 44,305.39 44,305.39 259.0K
15:30 44,288.90 44,319.25 44,253.70 44,296.19 298.5K
15:35 44,295.22 44,303.32 44,134.20 44,158.44 411.4K
15:40 44,160.05 44,178.84 44,106.02 44,121.46 189.8K
15:45 44,128.04 44,490.69 44,128.04 44,490.69 373.0K
15:50 44,493.86 44,703.74 44,493.86 44,703.74 423.7K
15:55 44,708.27 44,859.13 44,708.27 44,859.13 247.7K
16:00 44,856.77 44,944.26 44,856.77 44,937.14 402.2K
16:05 44,944.84 45,020.96 44,940.46 45,001.83 531.7K
16:10 45,002.84 45,755.58 45,002.84 45,712.13 228.1K
16:15 45,716.80 45,999.76 45,716.80 45,993.03 1,529.8K
16:20 45,987.29 45,987.29 45,585.55 45,585.55 672.5K
16:25 45,583.74 45,603.82 45,108.31 45,108.31 572.5K
16:30 45,104.01 45,289.53 45,071.10 45,271.75 442.5K
16:35 45,239.41 45,239.41 44,895.22 44,895.22 425.0K
16:40 44,874.09 44,874.09 44,652.89 44,652.89 396.6K
16:45 44,666.72 44,765.76 44,666.72 44,702.11 320.8K
16:50 44,702.53 45,022.80 44,702.53 45,022.80 387.5K
16:55 45,042.43 45,115.79 45,032.03 45,115.79 296.3K
17:00 45,111.74 45,202.23 45,111.74 45,185.47 259.0K
17:05 45,158.65 45,164.73 44,955.71 44,955.71 393.3K
17:10 44,924.12 44,938.47 44,622.43 44,622.43 405.8K
17:15 44,760.21 44,760.21 44,617.05 44,678.60 687.2K
17:20 44,693.33 44,770.74 44,546.63 44,546.63 463.4K
17:25 44,544.64 44,572.48 44,477.29 44,477.29 400.3K
17:30 44,484.91 44,484.91 44,484.91 44,484.91 46.8K
17:35 44,484.91 44,484.91 44,468.85 44,469.47 5,015.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available