FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,257.44 45,278.26 45,130.31 45,246.12 981.8K
09:05 45,249.14 45,249.14 45,062.58 45,118.23 592.4K
09:10 45,139.53 45,238.11 45,130.99 45,144.15 503.4K
09:15 45,135.78 45,197.34 45,120.22 45,136.61 643.8K
09:20 45,111.36 45,349.60 45,111.36 45,349.60 275.4K
09:25 45,363.26 45,475.23 45,323.49 45,365.27 422.2K
09:30 45,366.21 45,374.35 45,265.28 45,348.69 444.9K
09:35 45,348.83 45,348.83 45,186.80 45,189.87 292.7K
09:40 45,189.93 45,257.79 45,179.85 45,220.92 497.1K
09:45 45,220.38 45,282.42 45,178.96 45,204.28 321.0K
09:50 45,204.49 45,284.64 45,156.06 45,264.58 261.0K
09:55 45,267.51 45,333.65 45,250.03 45,251.73 138.3K
10:00 45,247.21 45,247.21 45,075.11 45,075.11 422.5K
10:05 45,011.13 45,045.04 44,926.27 45,040.89 426.2K
10:10 45,030.29 45,033.85 44,961.08 44,962.29 243.5K
10:15 44,958.50 44,983.28 44,918.65 44,918.65 173.6K
10:20 44,924.04 44,969.27 44,904.24 44,904.24 191.3K
10:25 44,902.01 44,933.62 44,902.01 44,922.90 161.4K
10:30 44,913.72 45,029.84 44,913.72 45,029.84 223.9K
10:35 45,033.37 45,160.19 45,023.49 45,160.19 188.5K
10:40 45,161.08 45,247.87 45,154.14 45,242.84 172.1K
10:45 45,243.74 45,346.27 45,237.04 45,344.59 138.6K
10:50 45,335.88 45,335.88 45,205.69 45,219.69 173.1K
10:55 45,222.80 45,273.92 45,217.22 45,273.92 94.6K
11:00 45,275.64 45,282.45 45,202.32 45,202.32 191.4K
11:05 45,203.70 45,246.90 45,193.45 45,246.90 193.2K
11:10 45,265.41 45,302.14 45,249.75 45,255.87 177.4K
11:15 45,258.12 45,278.76 45,221.04 45,272.88 136.2K
11:20 45,267.25 45,277.38 45,235.17 45,270.08 131.0K
11:25 45,268.60 45,268.60 45,209.64 45,209.64 134.6K
11:30 45,215.12 45,279.28 45,215.12 45,279.28 119.0K
11:35 45,280.21 45,288.71 45,226.50 45,244.05 153.5K
11:40 45,244.46 45,302.86 45,244.46 45,302.86 104.5K
11:45 45,302.95 45,302.95 45,237.81 45,237.81 109.9K
11:50 45,238.34 45,238.34 45,186.33 45,186.33 179.7K
11:55 45,178.32 45,178.32 45,117.30 45,120.90 115.5K
12:00 45,122.51 45,124.03 45,066.45 45,122.50 313.7K
12:05 45,154.18 45,213.96 45,154.18 45,207.44 73.9K
12:10 45,208.70 45,212.70 45,151.72 45,151.72 139.3K
12:15 45,149.33 45,153.02 45,120.80 45,153.02 48.9K
12:20 45,157.88 45,172.19 45,142.55 45,163.61 72.9K
12:25 45,167.05 45,196.28 45,161.11 45,196.28 156.1K
12:30 45,195.31 45,203.92 45,177.60 45,193.98 124.2K
12:35 45,193.36 45,276.95 45,193.36 45,272.45 200.7K
12:40 45,274.90 45,292.28 45,271.32 45,284.55 140.3K
12:45 45,282.69 45,282.69 45,244.19 45,278.24 281.9K
12:50 45,278.68 45,278.68 45,205.10 45,213.38 177.0K
12:55 45,216.85 45,261.86 45,216.85 45,260.61 124.3K
13:00 45,258.76 45,321.93 45,258.76 45,321.93 93.1K
13:05 45,322.19 45,332.91 45,302.51 45,331.83 93.4K
13:10 45,332.24 45,362.92 45,330.07 45,356.72 87.0K
13:15 45,358.11 45,449.99 45,328.19 45,449.18 142.8K
13:20 45,437.59 45,474.75 45,437.59 45,473.37 105.3K
13:25 45,473.51 45,475.88 45,423.11 45,429.07 137.2K
13:30 45,428.58 45,485.89 45,416.36 45,484.36 208.1K
13:35 45,482.54 45,569.85 45,482.54 45,568.61 150.4K
13:40 45,571.09 45,587.37 45,556.06 45,587.37 151.7K
13:45 45,590.94 45,590.94 45,572.84 45,589.87 114.0K
13:50 45,663.53 45,707.11 45,663.53 45,703.46 195.5K
13:55 45,704.60 45,717.30 45,699.48 45,705.63 83.3K
14:00 45,697.86 45,721.59 45,642.26 45,642.26 268.2K
14:05 45,644.24 45,668.05 45,625.54 45,668.05 106.3K
14:10 45,664.86 45,685.93 45,658.69 45,685.93 309.5K
14:15 45,685.93 45,755.32 45,685.93 45,755.32 87.5K
14:20 45,755.43 45,757.35 45,676.15 45,681.82 169.5K
14:25 45,684.67 45,736.39 45,684.67 45,736.39 92.7K
14:30 45,739.98 45,799.09 45,739.98 45,779.69 138.2K
14:35 45,777.92 45,809.31 45,777.92 45,809.26 87.9K
14:40 45,817.02 45,817.02 45,790.66 45,794.87 141.9K
14:45 45,801.19 45,841.99 45,801.19 45,823.29 118.9K
14:50 45,820.15 45,843.16 45,797.85 45,843.16 123.5K
14:55 45,844.80 45,878.64 45,844.80 45,878.64 137.3K
15:00 45,876.34 45,908.79 45,861.69 45,908.79 158.1K
15:05 45,910.28 46,008.98 45,899.38 46,008.98 217.4K
15:10 46,012.27 46,132.13 46,012.27 46,090.78 354.4K
15:15 46,092.82 46,098.22 46,058.31 46,058.31 152.6K
15:20 46,054.33 46,073.78 46,031.72 46,031.72 228.2K
15:25 46,025.82 46,079.48 46,025.82 46,079.48 184.4K
15:30 46,079.29 46,119.53 46,058.80 46,119.53 188.7K
15:35 46,129.73 46,129.73 46,056.45 46,076.67 182.1K
15:40 46,073.38 46,073.38 46,018.21 46,062.38 243.3K
15:45 46,065.08 46,086.30 46,027.43 46,030.49 148.7K
15:50 46,031.56 46,064.39 45,956.37 46,064.39 206.3K
15:55 46,070.49 46,128.72 46,057.56 46,128.72 164.8K
16:00 46,128.47 46,146.35 46,092.58 46,118.58 262.6K
16:05 46,118.04 46,145.55 46,098.16 46,116.44 120.6K
16:10 46,130.97 46,148.45 46,128.84 46,148.45 169.3K
16:15 46,149.71 46,182.35 46,146.55 46,181.12 121.6K
16:20 46,182.36 46,188.92 46,155.21 46,155.21 154.9K
16:25 46,149.60 46,172.62 46,140.29 46,172.51 122.4K
16:30 46,166.37 46,166.37 46,108.31 46,134.07 112.9K
16:35 46,134.20 46,172.17 46,134.20 46,172.17 166.6K
16:40 46,172.85 46,172.85 46,117.92 46,117.92 258.3K
16:45 46,114.75 46,114.75 46,009.92 46,009.92 294.8K
16:50 46,009.23 46,020.50 45,945.20 45,946.97 304.1K
16:55 45,935.11 45,941.63 45,871.31 45,871.31 279.0K
17:00 45,868.26 45,932.75 45,868.26 45,932.75 259.8K
17:05 45,933.84 45,935.99 45,866.12 45,866.12 301.3K
17:10 45,866.73 45,873.15 45,819.07 45,826.41 466.9K
17:15 45,825.70 45,825.70 45,791.12 45,823.87 311.0K
17:20 45,831.27 45,877.83 45,828.62 45,828.62 303.8K
17:25 45,831.13 45,880.73 45,831.13 45,844.82 383.7K
17:30 45,835.13 45,835.13 45,835.13 45,835.13 41.0K
17:35 45,835.13 45,862.68 45,835.13 45,862.68 4,251.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available