FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,752.67 45,146.38 44,645.51 45,146.38 1,366.7K
09:05 45,194.18 45,194.18 45,013.33 45,021.63 119.0K
09:10 45,018.14 45,129.96 44,983.50 45,045.20 1,137.3K
09:15 45,045.93 45,104.58 45,032.00 45,054.48 323.1K
09:20 45,062.71 45,063.11 44,999.82 44,999.82 222.9K
09:25 44,986.87 45,012.14 44,960.54 44,982.26 182.3K
09:30 44,975.36 44,978.29 44,893.72 44,978.29 228.1K
09:35 45,007.83 45,122.58 45,007.83 45,119.23 111.6K
09:40 45,129.08 45,262.12 45,129.08 45,191.77 248.3K
09:45 45,191.96 45,232.66 45,163.58 45,163.58 147.0K
09:50 45,164.94 45,164.94 45,121.72 45,121.72 141.2K
09:55 45,125.50 45,164.72 45,125.50 45,147.33 112.6K
10:00 45,145.90 45,180.57 45,026.87 45,026.87 284.5K
10:05 45,025.47 45,025.47 44,910.13 44,946.87 336.9K
10:10 44,941.12 44,958.33 44,916.10 44,917.77 159.8K
10:15 44,917.38 44,931.51 44,865.41 44,865.41 139.2K
10:20 44,859.39 44,859.39 44,790.10 44,790.10 169.7K
10:25 44,791.47 44,808.69 44,693.28 44,693.28 165.1K
10:30 44,694.94 44,696.07 44,538.07 44,551.38 301.8K
10:35 44,574.10 44,695.78 44,574.10 44,687.04 171.0K
10:40 44,675.55 44,766.59 44,675.55 44,766.59 309.5K
10:45 44,777.63 44,813.81 44,773.34 44,813.81 127.8K
10:50 44,811.49 44,811.49 44,782.19 44,793.68 229.3K
10:55 44,797.11 44,930.81 44,797.11 44,930.81 212.6K
11:00 44,939.94 44,969.60 44,939.94 44,946.61 103.5K
11:05 44,942.28 44,951.58 44,896.16 44,950.90 94.6K
11:10 44,958.13 44,996.82 44,958.13 44,996.82 83.7K
11:15 44,997.32 45,013.66 44,987.08 44,987.08 267.5K
11:20 44,992.98 45,002.08 44,977.27 44,991.61 147.3K
11:25 44,981.60 44,981.60 44,894.58 44,900.04 150.8K
11:30 44,900.23 44,919.87 44,892.39 44,892.60 51.3K
11:35 44,892.11 44,892.11 44,791.72 44,797.00 268.1K
11:40 44,797.94 44,797.94 44,775.25 44,777.99 68.6K
11:45 44,778.32 44,778.32 44,717.55 44,719.24 128.2K
11:50 44,716.27 44,743.21 44,714.25 44,740.72 113.8K
11:55 44,742.76 44,760.36 44,742.76 44,753.57 160.8K
12:00 44,754.53 44,754.53 44,695.81 44,695.81 269.0K
12:05 44,693.46 44,693.46 44,681.06 44,687.66 103.3K
12:10 44,687.66 44,710.39 44,687.66 44,710.39 273.8K
12:15 44,713.35 44,762.70 44,713.35 44,754.14 257.1K
12:20 44,736.05 44,736.05 44,690.95 44,690.95 101.6K
12:25 44,691.19 44,719.01 44,674.70 44,712.26 160.4K
12:30 44,709.63 44,720.05 44,678.76 44,682.69 68.3K
12:35 44,682.19 44,698.77 44,682.19 44,698.77 56.7K
12:40 44,702.04 44,768.71 44,702.04 44,761.42 167.8K
12:45 44,756.67 44,791.13 44,756.67 44,791.13 163.7K
12:50 44,791.83 44,860.16 44,790.87 44,850.91 117.6K
12:55 44,850.91 44,863.71 44,844.33 44,860.23 54.4K
13:00 44,717.18 44,717.18 44,306.17 44,354.95 985.0K
13:05 44,350.24 44,452.86 44,350.24 44,402.25 108.6K
13:10 44,400.46 44,504.97 44,387.87 44,504.97 85.4K
13:15 44,511.40 44,605.49 44,511.40 44,589.10 158.7K
13:20 44,576.46 44,581.54 44,527.03 44,534.66 107.3K
13:25 44,538.28 44,612.32 44,533.97 44,612.32 127.9K
13:30 44,612.32 44,612.32 44,514.70 44,515.93 221.5K
13:35 44,504.90 44,504.90 44,450.50 44,452.30 129.1K
13:40 44,454.26 44,454.26 44,371.82 44,377.50 140.2K
13:45 44,376.33 44,576.54 44,364.98 44,564.23 323.0K
13:50 44,564.23 44,579.84 44,551.09 44,553.50 72.1K
13:55 44,552.91 44,554.82 44,489.53 44,490.41 72.8K
14:00 44,489.96 44,489.96 44,452.88 44,455.78 173.4K
14:05 44,459.39 44,485.15 44,435.08 44,443.85 83.6K
14:10 44,443.86 44,493.78 44,436.42 44,493.78 100.4K
14:15 44,509.84 44,531.97 44,505.82 44,527.31 86.8K
14:20 44,523.80 44,523.80 44,433.33 44,433.33 234.9K
14:25 44,432.12 44,432.12 44,391.26 44,394.46 93.0K
14:30 44,392.83 44,427.34 44,392.83 44,419.73 206.4K
14:35 44,418.07 44,441.21 44,418.07 44,425.40 86.5K
14:40 44,424.56 44,488.05 44,421.66 44,480.12 98.3K
14:45 44,480.69 44,548.35 44,480.69 44,548.35 172.1K
14:50 44,549.73 44,624.89 44,541.22 44,624.89 422.2K
14:55 44,631.73 44,692.63 44,631.73 44,680.25 220.6K
15:00 44,663.96 44,714.43 44,663.96 44,689.73 218.8K
15:05 44,691.13 44,775.65 44,691.13 44,732.90 214.4K
15:10 44,731.57 44,732.62 44,714.64 44,727.54 169.9K
15:15 44,731.56 44,772.79 44,722.36 44,772.79 119.7K
15:20 44,778.50 44,778.50 44,667.55 44,667.55 135.3K
15:25 44,672.48 44,672.48 44,619.88 44,626.73 117.2K
15:30 44,623.55 44,694.16 44,619.22 44,694.16 214.6K
15:35 44,682.47 44,781.88 44,634.67 44,781.88 271.5K
15:40 44,796.39 44,902.96 44,791.99 44,853.25 230.4K
15:45 44,821.05 44,821.05 44,727.74 44,757.00 194.0K
15:50 44,753.67 44,911.52 44,753.67 44,884.98 235.6K
15:55 44,886.79 44,942.39 44,878.03 44,913.38 169.0K
16:00 44,913.53 45,054.31 44,913.53 45,021.23 181.1K
16:05 45,022.41 45,022.41 44,893.89 44,894.92 246.9K
16:10 44,899.73 44,925.07 44,824.78 44,824.78 190.9K
16:15 44,823.15 44,858.48 44,820.62 44,851.72 103.5K
16:20 44,850.10 44,863.26 44,809.26 44,840.65 264.8K
16:25 44,839.23 44,840.65 44,772.93 44,786.18 118.8K
16:30 44,780.39 44,898.68 44,780.39 44,883.91 170.4K
16:35 44,884.34 44,893.41 44,771.09 44,771.09 231.5K
16:40 44,763.48 44,763.48 44,694.86 44,702.37 136.5K
16:45 44,697.54 44,761.00 44,669.21 44,669.21 155.8K
16:50 44,667.55 44,667.93 44,551.22 44,558.47 220.0K
16:55 44,559.95 44,570.11 44,532.33 44,532.84 167.0K
17:00 44,530.02 44,560.86 44,515.37 44,560.86 165.3K
17:05 44,561.43 44,650.50 44,561.43 44,625.33 186.3K
17:10 44,619.35 44,637.85 44,590.42 44,601.61 202.8K
17:15 44,597.50 44,649.81 44,597.50 44,649.30 259.8K
17:20 44,650.51 44,682.27 44,648.28 44,682.27 305.9K
17:25 44,695.52 44,718.13 44,691.20 44,699.42 362.4K
17:30 44,703.95 44,703.95 44,703.95 44,703.95 26.9K
17:35 44,703.95 44,703.95 44,604.26 44,604.26 10,890.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available