FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,002.41 46,002.41 45,683.63 45,683.63 1,156.8K
09:05 45,663.00 46,488.67 45,663.00 46,488.67 719.7K
09:10 46,453.15 47,273.42 46,447.90 47,249.39 1,247.7K
09:15 47,280.49 47,321.09 47,065.46 47,080.95 862.0K
09:20 47,070.63 47,256.84 47,070.63 47,184.59 602.6K
09:25 47,199.23 47,211.05 47,009.30 47,011.26 515.2K
09:30 46,991.01 46,993.85 46,789.74 46,841.09 656.3K
09:35 46,849.13 46,849.13 46,768.07 46,769.59 501.6K
09:40 46,735.28 46,814.17 46,719.68 46,802.75 470.8K
09:45 46,797.47 46,891.47 46,777.75 46,888.45 408.6K
09:50 46,901.15 46,949.55 46,901.15 46,948.61 262.9K
09:55 46,941.84 46,941.84 46,793.24 46,793.24 460.9K
10:00 46,781.91 46,781.91 46,646.85 46,672.09 392.1K
10:05 46,682.50 46,746.30 46,682.50 46,744.66 211.0K
10:10 46,745.83 46,748.20 46,698.55 46,707.29 175.9K
10:15 46,708.40 46,732.82 46,655.05 46,655.26 154.1K
10:20 46,650.05 46,670.94 46,556.08 46,556.08 228.4K
10:25 46,541.85 46,571.42 46,522.45 46,571.42 218.7K
10:30 46,575.33 46,575.33 46,454.05 46,454.05 375.8K
10:35 46,449.05 46,449.63 46,351.51 46,351.51 187.9K
10:40 46,349.56 46,460.47 46,347.22 46,460.47 142.9K
10:45 46,457.84 46,583.22 46,457.84 46,583.22 196.5K
10:50 46,583.15 46,591.37 46,526.51 46,526.51 320.3K
10:55 46,524.08 46,526.07 46,447.66 46,467.79 243.8K
11:00 46,473.37 46,492.15 46,445.49 46,463.96 173.9K
11:05 46,464.43 46,483.02 46,412.68 46,415.57 135.7K
11:10 46,417.53 46,420.91 46,388.82 46,418.92 116.0K
11:15 46,417.60 46,417.60 46,355.30 46,355.30 160.7K
11:20 46,361.98 46,391.18 46,361.98 46,381.77 90.2K
11:25 46,377.69 46,394.81 46,335.70 46,341.28 118.3K
11:30 46,341.57 46,387.99 46,341.57 46,377.78 145.6K
11:35 46,370.55 46,412.82 46,360.17 46,396.42 108.7K
11:40 46,393.17 46,398.54 46,324.26 46,327.78 115.7K
11:45 46,326.78 46,336.10 46,315.74 46,322.59 100.3K
11:50 46,323.38 46,369.56 46,323.38 46,369.56 71.5K
11:55 46,372.10 46,466.54 46,372.10 46,433.16 136.7K
12:00 46,433.61 46,440.96 46,425.12 46,435.89 88.6K
12:05 46,436.72 46,491.34 46,423.60 46,491.34 152.5K
12:10 46,494.53 46,603.95 46,494.53 46,603.95 96.3K
12:15 46,607.76 46,642.63 46,607.76 46,642.63 130.0K
12:20 46,646.70 46,646.90 46,619.05 46,621.89 94.4K
12:25 46,622.71 46,626.11 46,610.71 46,620.33 161.3K
12:30 46,615.37 46,672.12 46,615.37 46,670.56 118.6K
12:35 46,670.33 46,718.52 46,667.07 46,714.90 113.0K
12:40 46,721.12 46,733.13 46,707.08 46,717.64 188.3K
12:45 46,719.58 46,737.81 46,716.51 46,733.22 96.7K
12:50 46,733.45 46,735.11 46,679.55 46,679.55 102.4K
12:55 46,677.90 46,697.97 46,676.88 46,695.78 83.6K
13:00 46,695.78 46,721.44 46,695.78 46,721.44 65.7K
13:05 46,721.44 46,732.50 46,685.87 46,697.95 91.7K
13:10 46,696.69 46,709.50 46,681.28 46,706.72 50.4K
13:15 46,708.27 46,717.47 46,705.34 46,717.29 45.2K
13:20 46,720.48 46,751.87 46,720.48 46,751.87 127.1K
13:25 46,748.74 46,756.82 46,641.62 46,641.62 183.8K
13:30 46,635.34 46,635.34 46,588.79 46,621.14 110.1K
13:35 46,614.29 46,644.99 46,614.29 46,644.46 85.8K
13:40 46,640.86 46,640.86 46,602.20 46,604.93 50.4K
13:45 46,605.27 46,609.67 46,578.88 46,579.42 54.1K
13:50 46,581.45 46,587.09 46,550.13 46,550.13 95.8K
13:55 46,549.77 46,549.77 46,533.82 46,533.82 64.9K
14:00 46,536.43 46,544.56 46,515.09 46,519.35 80.4K
14:05 46,517.99 46,517.99 46,486.55 46,504.04 42.9K
14:10 46,499.47 46,513.76 46,497.26 46,512.65 65.6K
14:15 46,512.65 46,516.54 46,502.50 46,516.54 166.0K
14:20 46,515.12 46,515.12 46,432.75 46,432.75 131.1K
14:25 46,432.75 46,432.75 46,420.47 46,431.93 40.3K
14:30 46,434.85 46,564.67 46,434.85 46,527.09 168.9K
14:35 46,520.84 46,522.62 46,430.25 46,442.45 114.3K
14:40 46,441.60 46,441.60 46,410.48 46,410.48 123.2K
14:45 46,409.66 46,410.76 46,377.66 46,389.89 54.3K
14:50 46,391.63 46,395.61 46,350.53 46,389.26 102.4K
14:55 46,388.84 46,410.92 46,388.06 46,410.92 44.4K
15:00 46,411.87 46,466.00 46,411.87 46,450.05 72.7K
15:05 46,452.00 46,495.74 46,448.66 46,495.74 107.2K
15:10 46,499.14 46,552.13 46,499.14 46,552.13 68.9K
15:15 46,549.09 46,622.77 46,549.09 46,620.73 107.2K
15:20 46,616.16 46,619.29 46,590.78 46,605.96 116.3K
15:25 46,601.58 46,601.58 46,523.89 46,523.89 168.3K
15:30 46,523.75 46,523.75 46,442.20 46,464.04 262.7K
15:35 46,455.27 46,455.27 46,361.45 46,389.57 245.2K
15:40 46,391.22 46,391.22 46,302.07 46,304.30 160.3K
15:45 46,304.00 46,397.68 46,304.00 46,397.68 212.8K
15:50 46,394.81 46,448.68 46,385.27 46,433.76 253.7K
15:55 46,433.34 46,438.78 46,328.01 46,331.55 247.4K
16:00 46,330.00 46,349.72 46,272.84 46,290.06 270.1K
16:05 46,285.93 46,365.49 46,285.93 46,308.67 248.6K
16:10 46,306.54 46,306.54 46,229.11 46,254.32 260.4K
16:15 46,254.78 46,284.71 46,254.78 46,282.62 292.8K
16:20 46,275.89 46,396.51 46,275.89 46,396.51 188.1K
16:25 46,403.96 46,437.90 46,403.96 46,412.29 180.7K
16:30 46,410.20 46,465.79 46,410.20 46,465.79 129.3K
16:35 46,468.58 46,500.81 46,461.29 46,495.43 140.5K
16:40 46,493.58 46,508.70 46,466.40 46,466.40 184.7K
16:45 46,465.00 46,467.08 46,431.00 46,431.00 143.1K
16:50 46,430.17 46,447.28 46,430.17 46,431.46 124.6K
16:55 46,429.07 46,445.29 46,375.57 46,375.57 117.1K
17:00 46,368.33 46,368.33 46,304.41 46,316.93 153.4K
17:05 46,314.95 46,391.45 46,311.41 46,391.45 217.3K
17:10 46,399.67 46,452.64 46,399.67 46,431.37 358.2K
17:15 46,432.47 46,432.47 46,383.04 46,388.75 212.0K
17:20 46,387.47 46,387.47 46,343.45 46,347.49 382.6K
17:25 46,337.68 46,344.69 46,310.73 46,310.73 306.7K
17:30 46,281.11 46,281.11 46,281.11 46,281.11 55.3K
17:35 46,281.11 46,281.11 46,214.70 46,214.70 5,268.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available