FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,602.35 46,610.64 46,536.33 46,536.65 418.3K
09:05 46,509.40 46,509.40 46,390.67 46,390.67 298.7K
09:10 46,375.53 46,433.62 46,364.51 46,369.56 255.3K
09:15 46,414.73 46,542.84 46,414.73 46,535.39 183.4K
09:20 46,534.86 46,534.86 46,454.30 46,520.22 138.3K
09:25 46,519.77 46,535.74 46,425.02 46,434.24 126.0K
09:30 46,435.28 46,438.51 46,407.33 46,435.57 162.2K
09:35 46,454.67 46,500.16 46,437.46 46,437.46 173.8K
09:40 46,433.77 46,435.93 46,409.44 46,409.44 109.7K
09:45 46,408.20 46,408.20 46,252.87 46,252.87 252.1K
09:50 46,247.03 46,247.03 46,228.20 46,237.41 224.0K
09:55 46,236.96 46,236.96 46,119.98 46,119.98 179.2K
10:00 46,114.88 46,114.88 45,900.17 45,925.39 436.0K
10:05 45,948.34 46,074.32 45,948.34 46,074.32 272.7K
10:10 46,077.53 46,080.29 46,026.75 46,026.75 147.2K
10:15 46,033.22 46,033.36 45,919.24 45,919.24 92.8K
10:20 45,903.58 45,903.58 45,822.50 45,824.18 126.9K
10:25 45,823.00 45,880.30 45,811.53 45,874.98 423.3K
10:30 45,875.11 45,878.62 45,768.81 45,768.81 234.5K
10:35 45,756.23 45,757.58 45,683.20 45,732.36 203.4K
10:40 45,729.68 45,729.68 45,651.25 45,653.59 139.2K
10:45 45,681.74 45,693.98 45,654.31 45,654.31 142.4K
10:50 45,655.67 45,656.04 45,589.49 45,590.51 195.2K
10:55 45,597.55 45,641.39 45,569.39 45,639.45 558.8K
11:00 45,641.97 45,641.97 45,591.87 45,592.01 79.4K
11:05 45,594.28 45,602.15 45,561.56 45,561.56 104.2K
11:10 45,540.94 45,540.94 45,497.24 45,533.86 162.4K
11:15 45,533.09 45,565.70 45,527.20 45,543.57 136.2K
11:20 45,541.46 45,604.26 45,541.46 45,596.77 57.6K
11:25 45,597.33 45,641.45 45,597.33 45,641.45 110.6K
11:30 45,642.70 45,670.28 45,642.70 45,670.28 82.7K
11:35 45,664.95 45,692.27 45,647.45 45,656.29 109.3K
11:40 45,659.69 45,680.42 45,650.14 45,680.42 70.4K
11:45 45,687.09 45,731.40 45,681.69 45,726.96 57.5K
11:50 45,724.93 45,781.65 45,700.68 45,781.65 150.5K
11:55 45,791.99 45,914.09 45,791.99 45,914.09 206.9K
12:00 45,912.76 45,932.83 45,907.52 45,909.15 79.6K
12:05 45,913.04 45,923.15 45,886.81 45,915.99 89.5K
12:10 45,907.24 45,907.24 45,887.89 45,901.37 65.7K
12:15 45,902.54 45,929.60 45,902.36 45,928.35 59.0K
12:20 45,931.95 45,966.68 45,931.95 45,964.77 70.4K
12:25 45,959.98 46,002.27 45,959.98 45,995.16 84.7K
12:30 45,994.06 46,019.15 45,972.17 46,013.73 104.6K
12:35 46,013.11 46,080.33 46,013.11 46,080.33 156.9K
12:40 46,078.67 46,094.35 46,057.08 46,063.79 92.5K
12:45 46,063.24 46,071.72 46,055.91 46,057.23 144.8K
12:50 46,055.73 46,055.73 46,001.52 46,050.09 86.4K
12:55 46,052.21 46,077.69 46,052.21 46,064.33 55.4K
13:00 46,061.84 46,061.84 45,992.81 45,994.07 103.8K
13:05 45,994.80 46,012.18 45,974.17 46,009.40 35.3K
13:10 46,013.12 46,035.34 46,012.10 46,034.19 29.5K
13:15 46,032.73 46,032.73 45,920.62 45,920.62 88.0K
13:20 45,916.68 45,916.68 45,871.15 45,879.24 52.8K
13:25 45,876.13 45,876.13 45,831.38 45,831.38 54.8K
13:30 45,825.87 45,825.87 45,778.02 45,786.23 86.0K
13:35 45,785.12 45,785.62 45,774.34 45,777.89 46.5K
13:40 45,781.15 45,807.51 45,771.15 45,779.25 49.1K
13:45 45,772.61 45,772.61 45,713.14 45,717.39 80.2K
13:50 45,686.08 45,686.08 45,657.86 45,677.02 92.4K
13:55 45,675.51 45,730.42 45,671.09 45,730.42 58.4K
14:00 45,729.32 45,749.51 45,729.32 45,747.69 25.9K
14:05 45,747.69 45,768.07 45,747.69 45,768.07 53.0K
14:10 45,767.52 45,799.10 45,764.96 45,799.05 22.1K
14:15 45,799.91 45,810.39 45,793.38 45,797.15 60.2K
14:20 45,801.41 45,815.74 45,796.42 45,796.42 79.0K
14:25 45,798.29 45,815.50 45,798.29 45,810.69 39.1K
14:30 45,807.75 45,881.16 45,807.75 45,881.16 57.2K
14:35 45,885.75 45,967.96 45,885.75 45,966.75 112.5K
14:40 45,955.30 45,957.84 45,929.79 45,933.55 144.2K
14:45 45,929.61 45,932.51 45,881.77 45,892.11 96.5K
14:50 45,891.89 45,910.29 45,886.75 45,893.70 170.3K
14:55 45,902.07 45,904.83 45,866.92 45,866.92 54.7K
15:00 45,861.16 45,908.68 45,859.93 45,908.68 70.7K
15:05 45,923.73 45,932.87 45,850.35 45,850.35 174.2K
15:10 45,877.59 45,877.59 45,848.34 45,856.25 107.7K
15:15 45,859.43 45,866.56 45,848.53 45,851.90 76.6K
15:20 45,851.90 45,851.90 45,822.44 45,828.86 42.0K
15:25 45,828.24 45,857.47 45,821.23 45,845.50 107.6K
15:30 45,844.63 45,872.17 45,813.43 45,845.97 128.0K
15:35 45,851.06 46,059.72 45,851.06 46,059.72 178.5K
15:40 46,058.69 46,100.25 46,008.76 46,100.25 114.5K
15:45 46,101.39 46,168.97 46,101.39 46,142.74 124.0K
15:50 46,134.50 46,134.50 46,090.84 46,108.24 138.2K
15:55 46,115.62 46,115.62 46,080.43 46,080.43 138.3K
16:00 46,066.98 46,066.98 45,981.01 45,987.53 115.8K
16:05 45,983.55 46,088.67 45,981.51 46,088.67 112.2K
16:10 46,097.90 46,114.01 46,041.59 46,051.47 102.3K
16:15 46,052.19 46,090.38 46,030.79 46,030.79 79.0K
16:20 46,026.81 46,026.81 45,814.04 45,818.60 214.9K
16:25 45,824.69 45,875.26 45,824.69 45,866.00 72.8K
16:30 45,867.32 45,943.82 45,867.32 45,943.82 81.0K
16:35 45,945.81 46,024.17 45,945.81 46,019.36 111.0K
16:40 46,021.69 46,074.81 46,004.74 46,074.81 101.8K
16:45 46,082.26 46,148.64 46,082.26 46,132.85 83.9K
16:50 46,134.17 46,134.17 46,065.48 46,070.48 90.3K
16:55 46,058.93 46,063.86 46,043.97 46,047.11 93.9K
17:00 46,048.24 46,152.85 46,044.79 46,044.90 183.4K
17:05 46,041.59 46,041.59 46,005.85 46,005.85 90.8K
17:10 45,998.63 45,998.63 45,960.41 45,962.40 198.5K
17:15 45,959.55 45,984.19 45,948.56 45,965.74 107.6K
17:20 45,971.74 45,978.33 45,965.13 45,966.30 271.5K
17:25 45,967.48 46,010.69 45,967.48 46,004.61 187.2K
17:30 46,000.88 46,000.88 46,000.88 46,000.88 19.1K
17:35 46,000.88 46,010.42 45,991.65 46,010.42 3,329.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available