FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,280.54 47,415.43 47,275.12 47,415.43 701.9K
09:05 47,417.47 47,417.47 47,383.78 47,392.46 242.0K
09:10 47,397.05 47,397.05 47,357.44 47,370.27 246.1K
09:15 47,366.98 47,418.12 47,330.43 47,418.12 312.8K
09:20 47,423.82 47,466.61 47,423.82 47,431.92 296.5K
09:25 47,431.33 47,443.74 47,418.20 47,433.05 218.4K
09:30 47,435.54 47,454.94 47,422.78 47,454.94 233.2K
09:35 47,458.25 47,535.56 47,450.61 47,535.33 399.6K
09:40 47,533.10 47,536.27 47,484.51 47,500.98 279.6K
09:45 47,504.77 47,540.62 47,504.77 47,518.98 344.1K
09:50 47,518.39 47,540.20 47,516.14 47,536.32 136.9K
09:55 47,529.37 47,547.70 47,522.46 47,546.72 178.7K
10:00 47,550.54 47,550.54 47,423.97 47,423.97 294.3K
10:05 47,421.92 47,490.86 47,418.08 47,490.52 121.1K
10:10 47,490.84 47,530.50 47,488.48 47,529.95 334.8K
10:15 47,534.98 47,595.73 47,534.98 47,576.75 488.0K
10:20 47,581.35 47,648.10 47,573.11 47,627.09 403.2K
10:25 47,620.40 47,626.55 47,592.38 47,617.30 165.2K
10:30 47,617.30 47,646.59 47,617.30 47,627.00 128.5K
10:35 47,622.28 47,639.14 47,615.28 47,639.14 281.7K
10:40 47,634.20 47,692.11 47,634.20 47,682.74 189.6K
10:45 47,684.67 47,708.58 47,684.67 47,699.59 100.0K
10:50 47,688.66 47,709.55 47,675.84 47,675.84 113.5K
10:55 47,681.27 47,703.87 47,677.26 47,703.87 114.2K
11:00 47,696.70 47,696.70 47,650.67 47,655.47 112.5K
11:05 47,656.17 47,656.17 47,637.88 47,640.74 88.2K
11:10 47,638.20 47,646.64 47,589.74 47,589.74 242.7K
11:15 47,590.82 47,595.51 47,582.25 47,584.88 97.8K
11:20 47,584.88 47,587.51 47,579.12 47,587.47 130.8K
11:25 47,592.52 47,594.11 47,585.63 47,592.69 60.3K
11:30 47,589.79 47,642.09 47,589.79 47,614.72 169.5K
11:35 47,614.18 47,614.93 47,590.47 47,597.14 148.8K
11:40 47,598.11 47,602.68 47,589.36 47,595.29 68.5K
11:45 47,592.70 47,604.29 47,589.12 47,600.31 78.7K
11:50 47,601.17 47,619.38 47,600.86 47,619.38 106.4K
11:55 47,615.76 47,643.11 47,615.76 47,635.00 114.3K
12:00 47,636.94 47,673.78 47,628.75 47,673.78 149.3K
12:05 47,673.70 47,700.76 47,670.58 47,699.67 153.6K
12:10 47,706.31 47,729.88 47,706.31 47,723.45 261.2K
12:15 47,721.54 47,721.54 47,686.22 47,686.22 138.2K
12:20 47,680.78 47,726.81 47,680.78 47,723.50 130.9K
12:25 47,722.77 47,737.45 47,722.31 47,734.31 70.7K
12:30 47,734.08 47,734.08 47,693.98 47,693.98 122.0K
12:35 47,698.28 47,698.84 47,686.64 47,695.02 68.2K
12:40 47,695.02 47,695.02 47,652.36 47,652.36 99.5K
12:45 47,648.26 47,650.52 47,636.74 47,642.09 122.4K
12:50 47,642.09 47,644.47 47,637.22 47,644.47 86.9K
12:55 47,645.74 47,655.87 47,644.12 47,652.41 58.9K
13:00 47,653.37 47,661.88 47,651.36 47,660.87 85.9K
13:05 47,660.87 47,682.22 47,651.15 47,682.22 79.2K
13:10 47,682.22 47,682.22 47,672.41 47,674.82 58.5K
13:15 47,678.91 47,684.09 47,663.27 47,663.27 76.4K
13:20 47,664.11 47,665.78 47,654.95 47,658.47 46.4K
13:25 47,658.85 47,678.32 47,656.49 47,676.55 86.5K
13:30 47,675.67 47,679.37 47,669.23 47,677.99 32.7K
13:35 47,677.99 47,682.76 47,642.52 47,644.29 80.9K
13:40 47,644.29 47,644.97 47,613.80 47,613.82 128.4K
13:45 47,613.91 47,613.91 47,583.85 47,587.66 93.0K
13:50 47,590.35 47,592.18 47,575.54 47,582.73 127.1K
13:55 47,582.73 47,589.69 47,576.94 47,576.94 55.8K
14:00 47,576.22 47,580.44 47,558.68 47,564.39 56.2K
14:05 47,568.51 47,573.44 47,558.73 47,558.73 50.7K
14:10 47,562.37 47,562.37 47,535.13 47,535.13 55.3K
14:15 47,535.13 47,535.13 47,510.70 47,516.72 65.5K
14:20 47,504.29 47,504.29 47,471.30 47,471.30 124.2K
14:25 47,484.64 47,489.86 47,483.23 47,483.23 137.2K
14:30 47,481.19 47,499.60 47,481.19 47,499.60 104.2K
14:35 47,502.63 47,534.13 47,500.19 47,534.13 123.3K
14:40 47,540.94 47,555.27 47,540.94 47,555.27 54.9K
14:45 47,560.71 47,593.79 47,560.71 47,593.79 128.4K
14:50 47,593.26 47,617.75 47,591.12 47,617.75 95.4K
14:55 47,616.30 47,637.86 47,616.30 47,627.34 183.1K
15:00 47,627.34 47,628.81 47,619.23 47,622.03 129.6K
15:05 47,623.17 47,626.00 47,608.34 47,622.71 77.0K
15:10 47,621.86 47,632.82 47,618.38 47,624.71 94.5K
15:15 47,629.76 47,644.88 47,627.12 47,644.88 70.1K
15:20 47,643.86 47,645.66 47,620.81 47,630.56 91.2K
15:25 47,630.05 47,641.77 47,620.44 47,641.77 157.1K
15:30 47,642.63 47,658.73 47,642.25 47,658.73 177.7K
15:35 47,656.35 47,683.92 47,654.47 47,683.92 134.8K
15:40 47,686.60 47,731.31 47,686.11 47,725.88 123.4K
15:45 47,726.76 47,762.69 47,726.76 47,762.69 115.1K
15:50 47,762.69 47,820.66 47,762.69 47,819.84 164.7K
15:55 47,820.68 47,843.45 47,820.68 47,830.11 178.6K
16:00 47,822.68 47,849.60 47,822.68 47,848.50 181.7K
16:05 47,851.62 47,876.27 47,851.62 47,867.95 164.9K
16:10 47,863.27 47,909.65 47,859.23 47,892.55 192.1K
16:15 47,891.33 47,921.28 47,756.46 47,756.46 429.5K
16:20 47,749.76 47,786.57 47,717.92 47,771.66 280.0K
16:25 47,772.46 47,787.71 47,751.31 47,783.35 153.4K
16:30 47,779.88 47,834.73 47,779.88 47,829.05 202.6K
16:35 47,830.11 47,833.50 47,812.59 47,812.59 230.4K
16:40 47,813.10 47,882.70 47,813.10 47,882.70 206.7K
16:45 47,880.44 47,891.82 47,833.57 47,839.35 254.4K
16:50 47,839.95 47,852.71 47,830.82 47,852.71 167.4K
16:55 47,857.67 47,877.10 47,857.67 47,872.63 151.2K
17:00 47,877.11 47,913.39 47,877.11 47,913.39 211.0K
17:05 47,916.79 47,922.29 47,907.29 47,919.91 125.4K
17:10 47,920.49 47,929.72 47,909.68 47,909.68 171.1K
17:15 47,910.79 47,934.42 47,910.79 47,931.02 178.4K
17:20 47,927.18 47,953.62 47,923.89 47,940.59 242.4K
17:25 47,942.29 47,957.37 47,929.31 47,944.07 425.5K
17:30 47,948.06 47,948.06 47,948.06 47,948.06 27.3K
17:35 47,948.06 47,948.06 47,937.76 47,941.50 4,023.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available