FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,556.46 47,579.70 47,508.14 47,579.65 636.0K
09:05 47,550.16 47,581.45 47,539.05 47,557.58 258.7K
09:10 47,551.81 47,606.07 47,541.40 47,581.35 266.9K
09:15 47,566.00 47,592.75 47,517.55 47,532.06 261.1K
09:20 47,526.95 47,537.37 47,501.36 47,532.15 249.9K
09:25 47,527.60 47,527.60 47,474.35 47,474.35 295.2K
09:30 47,465.22 47,513.48 47,461.85 47,466.51 269.5K
09:35 47,464.83 47,543.92 47,464.83 47,533.05 259.0K
09:40 47,535.45 47,549.25 47,524.63 47,532.03 179.4K
09:45 47,531.54 47,539.82 47,508.08 47,508.48 335.6K
09:50 47,508.26 47,508.26 47,451.85 47,451.85 195.0K
09:55 47,435.05 47,437.31 47,414.98 47,427.34 263.3K
10:00 47,427.07 47,427.07 47,395.67 47,395.67 129.0K
10:05 47,389.40 47,389.40 47,370.96 47,370.96 80.2K
10:10 47,367.21 47,367.80 47,331.99 47,331.99 104.2K
10:15 47,332.03 47,332.03 47,314.11 47,316.58 163.4K
10:20 47,316.07 47,362.88 47,316.07 47,362.88 126.3K
10:25 47,360.87 47,705.88 47,360.87 47,644.78 543.6K
10:30 47,636.57 47,655.84 47,553.20 47,553.20 153.9K
10:35 47,552.64 47,552.64 47,492.76 47,495.53 106.0K
10:40 47,495.53 47,650.81 47,495.53 47,645.85 160.7K
10:45 47,645.85 47,645.85 47,590.75 47,601.70 86.2K
10:50 47,599.42 47,607.50 47,540.01 47,540.01 122.6K
10:55 47,539.99 47,539.99 47,518.03 47,524.85 85.5K
11:00 47,530.29 47,541.26 47,511.72 47,511.72 154.7K
11:05 47,514.79 47,533.68 47,493.07 47,533.68 161.4K
11:10 47,536.04 47,554.93 47,531.50 47,545.20 279.4K
11:15 47,546.30 47,601.52 47,546.30 47,601.52 161.6K
11:20 47,602.78 47,610.23 47,588.16 47,610.23 46.3K
11:25 47,610.74 47,668.14 47,610.74 47,656.01 118.6K
11:30 47,655.79 47,655.79 47,618.41 47,621.61 114.3K
11:35 47,620.49 47,648.91 47,615.97 47,648.12 64.4K
11:40 47,650.02 47,652.33 47,638.68 47,649.89 79.6K
11:45 47,647.31 47,648.60 47,631.85 47,641.31 46.7K
11:50 47,647.75 47,668.60 47,647.75 47,668.60 99.3K
11:55 47,669.02 47,683.05 47,660.69 47,660.69 157.8K
12:00 47,657.45 47,695.22 47,651.66 47,695.22 179.5K
12:05 47,696.33 47,719.91 47,696.33 47,712.49 68.6K
12:10 47,713.22 47,727.37 47,707.65 47,726.56 61.9K
12:15 47,724.98 47,773.35 47,719.85 47,758.86 155.9K
12:20 47,758.20 47,758.20 47,738.51 47,738.51 136.8K
12:25 47,733.94 47,736.29 47,720.85 47,720.85 58.4K
12:30 47,717.11 47,717.11 47,694.87 47,696.39 200.6K
12:35 47,695.34 47,696.97 47,663.88 47,663.88 91.5K
12:40 47,663.88 47,678.92 47,658.12 47,678.11 48.2K
12:45 47,678.89 47,706.00 47,678.89 47,705.57 48.7K
12:50 47,702.32 47,711.93 47,702.24 47,708.74 49.8K
12:55 47,708.74 47,712.77 47,697.88 47,701.89 63.3K
13:00 47,701.60 47,711.93 47,701.22 47,701.22 54.4K
13:05 47,689.75 47,699.15 47,684.46 47,699.15 274.1K
13:10 47,699.95 47,699.95 47,663.86 47,666.17 171.7K
13:15 47,666.17 47,672.58 47,663.08 47,672.58 88.3K
13:20 47,668.81 47,668.81 47,658.07 47,665.11 63.9K
13:25 47,665.11 47,682.97 47,665.11 47,682.97 194.1K
13:30 47,683.55 47,694.20 47,682.41 47,694.20 87.0K
13:35 47,694.20 47,697.99 47,691.45 47,693.37 102.6K
13:40 47,694.64 47,704.04 47,694.48 47,703.85 123.2K
13:45 47,711.85 47,715.74 47,706.29 47,707.62 39.8K
13:50 47,711.60 47,728.20 47,711.60 47,724.10 59.6K
13:55 47,723.66 47,731.85 47,723.66 47,727.39 50.7K
14:00 47,727.39 47,761.34 47,727.39 47,760.41 99.8K
14:05 47,760.37 47,794.47 47,754.48 47,794.47 121.5K
14:10 47,798.68 47,805.30 47,792.79 47,793.93 131.3K
14:15 47,795.66 47,795.66 47,781.58 47,782.40 36.7K
14:20 47,783.79 47,783.79 47,771.28 47,774.05 61.3K
14:25 47,773.34 47,781.19 47,773.34 47,775.80 162.2K
14:30 47,773.13 47,778.94 47,769.82 47,772.05 77.2K
14:35 47,772.82 47,772.82 47,755.25 47,756.44 73.5K
14:40 47,755.46 47,755.46 47,720.77 47,720.77 104.2K
14:45 47,721.42 47,721.42 47,706.89 47,712.08 89.8K
14:50 47,713.66 47,742.39 47,713.66 47,742.39 95.2K
14:55 47,744.63 47,767.58 47,744.63 47,744.95 80.9K
15:00 47,735.77 47,739.97 47,677.19 47,682.18 115.8K
15:05 47,682.48 47,688.20 47,681.78 47,688.20 103.0K
15:10 47,685.46 47,688.74 47,681.80 47,685.37 120.5K
15:15 47,683.86 47,683.86 47,649.78 47,651.90 87.7K
15:20 47,650.64 47,653.27 47,638.30 47,638.54 88.2K
15:25 47,639.46 47,673.95 47,639.46 47,663.05 97.7K
15:30 47,663.86 47,689.05 47,663.21 47,689.05 83.9K
15:35 47,689.86 47,720.87 47,674.79 47,715.94 95.8K
15:40 47,715.94 47,738.99 47,714.56 47,738.55 77.5K
15:45 47,738.53 47,749.24 47,727.01 47,739.67 116.8K
15:50 47,738.26 47,738.26 47,692.73 47,700.55 106.2K
15:55 47,693.76 47,714.43 47,693.76 47,705.69 97.7K
16:00 47,699.72 47,706.59 47,684.39 47,688.97 78.9K
16:05 47,688.92 47,761.38 47,688.92 47,753.89 277.8K
16:10 47,754.56 47,754.56 47,685.25 47,685.25 216.3K
16:15 47,683.53 47,683.53 47,670.71 47,674.23 108.9K
16:20 47,680.09 47,727.14 47,680.09 47,726.17 190.0K
16:25 47,727.41 47,738.91 47,715.18 47,720.92 187.3K
16:30 47,717.57 47,750.89 47,717.05 47,750.89 83.5K
16:35 47,750.64 47,754.80 47,740.71 47,754.04 110.1K
16:40 47,755.23 47,785.80 47,754.93 47,785.80 183.8K
16:45 47,786.27 47,807.42 47,786.27 47,801.12 159.3K
16:50 47,804.57 47,824.23 47,803.13 47,822.83 114.5K
16:55 47,822.83 47,822.83 47,793.37 47,820.29 98.2K
17:00 47,825.72 47,861.62 47,825.72 47,861.62 91.8K
17:05 47,858.81 47,900.96 47,854.12 47,900.96 165.1K
17:10 47,896.23 47,906.10 47,890.79 47,891.18 288.3K
17:15 47,892.54 47,895.91 47,871.71 47,871.71 189.8K
17:20 47,872.03 47,899.07 47,867.24 47,898.82 211.7K
17:25 47,907.56 47,937.17 47,907.56 47,935.31 278.7K
17:30 47,924.72 47,924.72 47,924.72 47,924.72 21.9K
17:35 47,924.72 47,963.41 47,924.72 47,963.41 3,293.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available