FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,864.20 47,882.87 47,788.92 47,789.77 516.9K
09:05 47,786.62 47,786.62 47,610.33 47,617.14 313.0K
09:10 47,616.86 47,672.05 47,616.86 47,665.73 170.2K
09:15 47,661.73 47,756.70 47,645.59 47,752.78 234.9K
09:20 47,745.45 47,746.38 47,688.25 47,708.17 268.5K
09:25 47,709.40 47,791.27 47,708.80 47,791.27 187.2K
09:30 47,783.83 47,823.99 47,783.83 47,807.32 329.2K
09:35 47,806.86 47,807.25 47,700.13 47,700.13 322.5K
09:40 47,694.99 47,699.04 47,681.94 47,683.63 124.4K
09:45 47,678.89 47,696.11 47,671.61 47,671.61 124.0K
09:50 47,675.21 47,675.21 47,623.27 47,631.91 154.3K
09:55 47,633.26 47,639.79 47,622.59 47,638.61 86.9K
10:00 47,638.66 47,670.37 47,638.66 47,661.20 121.2K
10:05 47,646.11 47,671.19 47,644.40 47,668.67 114.8K
10:10 47,671.80 47,680.58 47,655.20 47,656.68 174.6K
10:15 47,656.68 47,665.16 47,653.81 47,662.15 104.0K
10:20 47,654.06 47,654.06 47,621.15 47,621.15 234.8K
10:25 47,624.47 47,653.26 47,624.28 47,653.26 121.6K
10:30 47,654.65 47,674.48 47,654.65 47,673.36 122.4K
10:35 47,669.34 47,718.99 47,665.94 47,718.99 449.0K
10:40 47,717.66 47,744.64 47,717.66 47,740.85 160.5K
10:45 47,736.22 47,738.27 47,681.24 47,692.53 305.2K
10:50 47,692.89 47,716.02 47,692.68 47,705.59 109.1K
10:55 47,701.94 47,701.94 47,679.79 47,690.13 153.9K
11:00 47,694.58 47,697.82 47,686.06 47,697.82 69.0K
11:05 47,699.07 47,705.58 47,687.00 47,687.38 104.3K
11:10 47,687.53 47,687.53 47,653.30 47,664.91 202.6K
11:15 47,662.99 47,682.44 47,662.99 47,678.46 117.5K
11:20 47,679.46 47,729.69 47,679.46 47,729.69 66.9K
11:25 47,727.54 47,739.04 47,725.53 47,737.95 89.5K
11:30 47,740.00 47,749.38 47,738.33 47,738.74 72.0K
11:35 47,737.61 47,753.20 47,737.61 47,751.37 98.4K
11:40 47,751.05 47,768.53 47,743.02 47,768.53 69.9K
11:45 47,770.00 47,793.56 47,770.00 47,793.56 137.0K
11:50 47,813.38 47,823.66 47,810.05 47,812.13 181.4K
11:55 47,813.74 47,827.07 47,809.85 47,809.85 143.1K
12:00 47,810.92 47,816.80 47,804.66 47,808.98 159.9K
12:05 47,809.07 47,838.27 47,809.07 47,836.14 46.9K
12:10 47,835.99 47,838.09 47,796.04 47,796.04 107.4K
12:15 47,796.04 47,799.52 47,771.65 47,771.65 111.0K
12:20 47,770.40 47,770.40 47,756.72 47,756.72 52.2K
12:25 47,756.72 47,756.72 47,745.57 47,747.98 24.6K
12:30 47,747.33 47,772.29 47,745.72 47,756.66 35.6K
12:35 47,753.83 47,770.24 47,753.83 47,769.66 126.3K
12:40 47,769.66 47,769.66 47,717.06 47,717.06 141.4K
12:45 47,718.68 47,719.80 47,704.39 47,707.92 90.3K
12:50 47,706.73 47,711.88 47,699.56 47,711.88 111.2K
12:55 47,711.88 47,713.37 47,704.76 47,706.31 30.2K
13:00 47,710.49 47,725.08 47,710.49 47,724.34 37.9K
13:05 47,726.35 47,729.29 47,703.46 47,703.46 112.9K
13:10 47,703.46 47,707.89 47,699.03 47,705.97 32.8K
13:15 47,700.60 47,709.36 47,699.00 47,701.47 61.8K
13:20 47,701.47 47,701.47 47,690.57 47,690.57 38.2K
13:25 47,693.16 47,696.61 47,688.48 47,692.95 51.5K
13:30 47,690.42 47,690.42 47,681.60 47,681.60 35.7K
13:35 47,679.23 47,680.58 47,671.07 47,671.07 80.4K
13:40 47,671.79 47,675.26 47,661.61 47,662.41 92.1K
13:45 47,662.41 47,691.46 47,660.98 47,690.62 87.5K
13:50 47,694.08 47,718.38 47,694.08 47,712.40 30.2K
13:55 47,712.40 47,718.68 47,707.99 47,716.32 69.1K
14:00 47,714.87 47,877.39 47,714.87 47,825.44 305.4K
14:05 47,808.65 47,808.65 47,768.74 47,772.45 97.3K
14:10 47,772.28 47,772.28 47,738.04 47,738.04 46.6K
14:15 47,738.04 47,744.36 47,736.82 47,744.31 132.7K
14:20 47,744.31 47,750.89 47,736.68 47,750.89 47.4K
14:25 47,751.31 47,770.36 47,751.31 47,769.08 43.4K
14:30 47,769.98 47,770.80 47,755.08 47,767.54 90.1K
14:35 47,769.75 47,788.13 47,767.45 47,785.51 55.8K
14:40 47,787.47 47,787.47 47,773.03 47,773.03 100.1K
14:45 47,772.56 47,780.34 47,764.69 47,780.34 145.9K
14:50 47,781.75 47,797.74 47,780.97 47,793.83 156.3K
14:55 47,793.56 47,794.26 47,768.76 47,773.82 71.8K
15:00 47,772.82 47,772.82 47,746.90 47,747.57 86.4K
15:05 47,748.48 47,748.70 47,741.13 47,742.95 66.8K
15:10 47,747.03 47,775.14 47,741.02 47,774.61 116.0K
15:15 47,776.07 47,784.19 47,776.07 47,783.82 95.3K
15:20 47,781.95 47,786.27 47,773.69 47,773.69 69.0K
15:25 47,772.71 47,772.71 47,745.40 47,749.83 97.5K
15:30 47,752.86 47,753.49 47,725.22 47,752.36 243.5K
15:35 47,756.18 47,757.59 47,726.69 47,726.69 289.9K
15:40 47,728.03 47,773.13 47,719.27 47,766.82 182.6K
15:45 47,766.82 47,766.82 47,752.10 47,752.10 189.6K
15:50 47,753.18 47,770.03 47,748.57 47,760.01 164.3K
15:55 47,757.42 47,775.30 47,746.80 47,766.75 141.8K
16:00 47,764.19 47,806.96 47,757.49 47,797.79 148.5K
16:05 47,798.62 47,798.62 47,778.21 47,786.66 131.3K
16:10 47,782.27 47,801.42 47,782.27 47,789.01 111.2K
16:15 47,789.38 47,814.62 47,788.70 47,812.70 89.5K
16:20 47,817.47 47,820.01 47,784.49 47,784.52 186.1K
16:25 47,784.99 47,794.64 47,764.77 47,765.11 130.6K
16:30 47,764.71 47,764.71 47,747.59 47,747.59 196.1K
16:35 47,749.73 47,749.73 47,711.19 47,711.19 127.4K
16:40 47,711.16 47,745.43 47,709.42 47,742.15 104.2K
16:45 47,743.46 47,791.09 47,743.46 47,785.53 91.7K
16:50 47,786.04 47,789.05 47,754.38 47,761.25 74.8K
16:55 47,761.25 47,764.01 47,738.32 47,738.32 130.2K
17:00 47,740.00 47,744.95 47,726.79 47,744.95 60.5K
17:05 47,744.26 47,843.39 47,743.88 47,833.54 175.5K
17:10 47,831.63 47,858.39 47,823.26 47,858.39 120.3K
17:15 47,865.87 47,867.79 47,853.29 47,862.94 143.0K
17:20 47,860.77 47,860.77 47,825.39 47,829.23 298.7K
17:25 47,830.19 47,830.19 47,790.18 47,793.43 247.1K
17:30 47,777.17 47,777.17 47,777.17 47,777.17 22.5K
17:35 47,777.17 47,786.40 47,772.24 47,772.24 2,715.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available