FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,783.77 47,785.04 47,580.15 47,610.72 775.0K
09:05 47,615.56 47,618.53 47,491.80 47,495.06 227.2K
09:10 47,485.06 47,485.06 47,281.34 47,312.85 399.6K
09:15 47,318.78 47,380.07 47,295.63 47,380.07 309.5K
09:20 47,376.73 47,401.97 47,355.16 47,381.31 250.9K
09:25 47,383.65 47,455.25 47,383.65 47,450.86 313.0K
09:30 47,442.35 47,463.43 47,366.51 47,366.51 252.8K
09:35 47,321.82 47,360.27 47,313.76 47,313.76 302.5K
09:40 47,310.32 47,384.12 47,310.32 47,378.77 377.6K
09:45 47,398.52 47,428.12 47,344.89 47,344.89 229.8K
09:50 47,339.09 47,361.97 47,331.10 47,331.10 213.5K
09:55 47,338.69 47,362.05 47,336.01 47,362.05 127.4K
10:00 47,367.69 47,421.51 47,367.69 47,421.51 192.5K
10:05 47,416.91 47,467.83 47,415.35 47,444.37 177.2K
10:10 47,449.42 47,479.65 47,447.34 47,450.83 145.9K
10:15 47,453.19 47,457.61 47,429.55 47,457.61 172.3K
10:20 47,460.27 47,507.05 47,460.27 47,506.30 137.3K
10:25 47,511.83 47,535.13 47,507.13 47,527.99 98.5K
10:30 47,530.87 47,573.09 47,526.37 47,573.09 96.9K
10:35 47,570.71 47,583.84 47,556.68 47,583.84 94.0K
10:40 47,585.99 47,601.22 47,580.93 47,583.41 65.7K
10:45 47,583.96 47,583.96 47,546.89 47,546.89 154.3K
10:50 47,542.92 47,619.28 47,542.86 47,616.36 75.8K
10:55 47,614.49 47,621.06 47,584.21 47,591.08 52.2K
11:00 47,592.17 47,617.72 47,592.17 47,616.73 115.5K
11:05 47,617.29 47,661.50 47,617.29 47,661.50 113.4K
11:10 47,658.55 47,662.38 47,645.37 47,661.85 162.3K
11:15 47,659.50 47,660.34 47,647.96 47,655.99 128.1K
11:20 47,652.75 47,655.41 47,641.05 47,646.84 97.6K
11:25 47,647.61 47,691.28 47,647.61 47,687.32 143.7K
11:30 47,686.93 47,691.09 47,665.25 47,674.22 100.3K
11:35 47,673.24 47,676.00 47,662.96 47,676.00 88.2K
11:40 47,671.31 47,690.67 47,671.31 47,690.67 220.9K
11:45 47,690.67 47,692.79 47,681.80 47,691.23 82.9K
11:50 47,690.88 47,703.41 47,690.88 47,693.52 83.9K
11:55 47,693.02 47,693.02 47,676.07 47,682.11 57.6K
12:00 47,685.49 47,685.49 47,665.11 47,665.11 109.2K
12:05 47,665.11 47,682.34 47,663.41 47,676.50 61.9K
12:10 47,676.50 47,682.28 47,663.44 47,663.44 61.6K
12:15 47,671.62 47,672.20 47,637.73 47,638.06 98.7K
12:20 47,638.92 47,646.15 47,635.15 47,643.63 34.8K
12:25 47,646.20 47,646.20 47,621.25 47,621.25 110.0K
12:30 47,621.25 47,645.43 47,618.33 47,639.73 148.2K
12:35 47,635.41 47,635.41 47,619.52 47,619.75 33.3K
12:40 47,619.75 47,632.47 47,613.11 47,621.67 65.2K
12:45 47,621.43 47,628.15 47,609.47 47,609.47 115.6K
12:50 47,602.20 47,612.73 47,599.98 47,599.98 145.5K
12:55 47,599.78 47,602.59 47,569.86 47,584.74 88.0K
13:00 47,584.45 47,587.59 47,578.11 47,578.30 88.8K
13:05 47,578.30 47,578.30 47,524.56 47,524.56 147.7K
13:10 47,526.81 47,545.10 47,526.81 47,545.10 27.3K
13:15 47,545.10 47,546.48 47,529.36 47,529.36 53.4K
13:20 47,529.71 47,554.79 47,528.25 47,554.79 58.1K
13:25 47,558.23 47,561.58 47,554.81 47,555.41 41.0K
13:30 47,555.41 47,569.58 47,555.41 47,566.07 72.6K
13:35 47,566.07 47,568.54 47,540.73 47,568.15 51.8K
13:40 47,560.87 47,566.98 47,552.98 47,564.15 18.6K
13:45 47,563.77 47,587.15 47,563.07 47,587.15 52.0K
13:50 47,587.15 47,587.15 47,556.99 47,556.99 43.0K
13:55 47,558.15 47,561.31 47,550.39 47,561.31 25.9K
14:00 47,560.62 47,560.62 47,549.79 47,552.37 69.4K
14:05 47,552.37 47,569.65 47,550.65 47,569.65 43.4K
14:10 47,568.71 47,592.70 47,568.71 47,592.70 62.3K
14:15 47,593.82 47,622.07 47,593.82 47,618.09 57.0K
14:20 47,616.75 47,633.23 47,614.08 47,619.97 66.5K
14:25 47,625.56 47,633.09 47,624.92 47,631.71 65.3K
14:30 47,631.71 47,639.18 47,607.25 47,611.83 149.6K
14:35 47,608.46 47,608.46 47,593.42 47,599.00 227.5K
14:40 47,595.09 47,620.53 47,591.63 47,620.53 82.7K
14:45 47,620.53 47,625.89 47,608.47 47,611.41 81.4K
14:50 47,613.75 47,617.99 47,608.81 47,609.29 186.2K
14:55 47,607.58 47,607.58 47,566.85 47,566.85 147.3K
15:00 47,567.48 47,590.16 47,563.70 47,589.97 203.3K
15:05 47,586.68 47,594.72 47,561.21 47,563.86 412.4K
15:10 47,566.21 47,567.04 47,548.25 47,559.34 212.1K
15:15 47,561.94 47,562.63 47,545.02 47,551.53 495.4K
15:20 47,547.45 47,593.46 47,547.45 47,593.46 175.8K
15:25 47,597.33 47,608.12 47,590.13 47,598.46 264.0K
15:30 47,593.26 47,603.43 47,560.05 47,601.12 322.3K
15:35 47,602.07 47,620.90 47,602.07 47,607.94 164.0K
15:40 47,607.64 47,630.51 47,601.75 47,630.51 125.6K
15:45 47,630.24 47,635.82 47,609.20 47,609.30 144.2K
15:50 47,608.29 47,608.29 47,576.34 47,584.17 206.1K
15:55 47,584.87 47,585.66 47,576.57 47,579.28 387.1K
16:00 47,580.80 47,594.57 47,578.27 47,587.98 225.7K
16:05 47,587.91 47,642.08 47,587.91 47,629.52 162.2K
16:10 47,629.52 47,655.20 47,629.52 47,655.20 85.8K
16:15 47,640.81 47,640.81 47,615.68 47,620.33 222.1K
16:20 47,619.98 47,619.98 47,609.36 47,612.92 120.9K
16:25 47,613.57 47,616.44 47,579.72 47,580.50 104.8K
16:30 47,580.52 47,580.53 47,543.52 47,554.40 182.2K
16:35 47,560.61 47,615.79 47,560.61 47,614.42 192.1K
16:40 47,619.62 47,662.25 47,616.05 47,662.25 277.1K
16:45 47,666.68 47,692.85 47,666.68 47,682.79 195.2K
16:50 47,679.12 47,681.09 47,633.27 47,645.28 131.6K
16:55 47,647.93 47,669.10 47,642.18 47,665.04 109.8K
17:00 47,664.86 47,696.35 47,662.71 47,696.35 196.8K
17:05 47,698.44 47,720.92 47,694.34 47,713.36 151.1K
17:10 47,713.29 47,727.00 47,699.42 47,699.42 171.9K
17:15 47,701.62 47,702.70 47,689.06 47,697.93 212.4K
17:20 47,698.34 47,702.75 47,688.76 47,699.77 160.0K
17:25 47,696.13 47,709.88 47,687.22 47,705.73 335.9K
17:30 47,696.41 47,696.41 47,696.41 47,696.41 21.3K
17:35 47,696.41 47,761.44 47,696.41 47,761.44 3,552.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available