FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,146.00 48,355.39 48,146.00 48,283.68 1,009.7K
09:05 48,289.20 48,289.20 48,138.06 48,151.88 712.9K
09:10 48,143.08 48,182.46 48,092.86 48,167.88 748.0K
09:15 48,167.99 48,222.04 48,167.99 48,222.04 399.2K
09:20 48,239.15 48,275.99 48,239.15 48,261.94 416.1K
09:25 48,260.42 48,305.53 48,260.42 48,305.53 223.9K
09:30 48,310.39 48,355.74 48,291.71 48,332.37 298.7K
09:35 48,341.98 48,368.47 48,341.98 48,356.11 400.0K
09:40 48,356.10 48,380.39 48,343.40 48,354.84 330.4K
09:45 48,356.92 48,356.92 48,331.20 48,339.49 259.7K
09:50 48,339.38 48,359.19 48,331.44 48,345.39 195.7K
09:55 48,345.32 48,371.05 48,326.39 48,369.17 133.4K
10:00 48,367.22 48,373.80 48,352.36 48,370.54 180.4K
10:05 48,372.06 48,400.17 48,370.96 48,383.45 180.5K
10:10 48,383.41 48,402.05 48,378.57 48,402.05 218.3K
10:15 48,411.29 48,453.17 48,411.15 48,453.17 191.2K
10:20 48,455.07 48,462.70 48,442.74 48,442.74 168.7K
10:25 48,441.67 48,442.25 48,407.65 48,407.65 194.0K
10:30 48,404.53 48,442.74 48,404.53 48,442.74 262.4K
10:35 48,443.76 48,464.80 48,441.30 48,449.22 93.1K
10:40 48,447.12 48,506.55 48,447.12 48,506.55 228.0K
10:45 48,506.40 48,534.54 48,506.40 48,523.50 306.7K
10:50 48,520.03 48,525.21 48,512.56 48,521.37 234.8K
10:55 48,524.07 48,536.00 48,511.22 48,513.80 320.8K
11:00 48,514.00 48,545.88 48,509.55 48,514.73 144.5K
11:05 48,517.78 48,534.16 48,517.78 48,533.98 132.8K
11:10 48,535.43 48,558.39 48,535.43 48,555.89 148.9K
11:15 48,555.74 48,555.74 48,534.79 48,536.27 325.4K
11:20 48,531.42 48,531.42 48,511.90 48,518.46 109.1K
11:25 48,518.17 48,518.17 48,478.51 48,479.57 135.2K
11:30 48,469.33 48,474.01 48,437.57 48,443.83 138.2K
11:35 48,440.51 48,443.21 48,404.43 48,404.43 120.1K
11:40 48,408.32 48,455.64 48,408.32 48,451.70 169.0K
11:45 48,450.81 48,476.55 48,447.04 48,471.14 209.1K
11:50 48,469.92 48,476.01 48,455.48 48,457.23 56.5K
11:55 48,459.22 48,488.24 48,459.22 48,482.10 124.3K
12:00 48,481.27 48,484.98 48,473.59 48,477.44 89.6K
12:05 48,477.44 48,482.27 48,470.11 48,481.05 92.1K
12:10 48,470.25 48,470.25 48,455.94 48,458.45 147.0K
12:15 48,456.86 48,459.81 48,450.89 48,452.55 120.1K
12:20 48,452.55 48,463.02 48,448.44 48,463.02 105.7K
12:25 48,464.14 48,464.14 48,420.48 48,420.48 66.1K
12:30 48,423.36 48,424.76 48,412.05 48,417.22 103.9K
12:35 48,417.86 48,424.13 48,413.16 48,424.13 48.0K
12:40 48,426.25 48,434.62 48,424.16 48,434.62 85.2K
12:45 48,431.86 48,465.96 48,431.86 48,465.96 381.4K
12:50 48,470.98 48,470.98 48,428.88 48,428.88 96.2K
12:55 48,430.51 48,450.11 48,430.51 48,439.26 59.4K
13:00 48,445.31 48,469.36 48,445.31 48,469.36 90.9K
13:05 48,469.58 48,478.54 48,465.57 48,477.38 117.4K
13:10 48,476.71 48,481.31 48,462.77 48,471.22 58.0K
13:15 48,477.37 48,507.65 48,477.37 48,497.03 85.1K
13:20 48,492.21 48,509.93 48,488.23 48,504.35 105.7K
13:25 48,504.35 48,504.35 48,474.97 48,474.97 89.1K
13:30 48,476.15 48,479.14 48,449.15 48,449.15 115.6K
13:35 48,445.51 48,448.45 48,442.26 48,448.45 56.1K
13:40 48,451.74 48,460.89 48,436.63 48,436.63 74.3K
13:45 48,432.63 48,432.63 48,418.35 48,418.35 51.2K
13:50 48,416.26 48,416.26 48,405.37 48,409.33 83.1K
13:55 48,401.93 48,405.64 48,387.45 48,387.45 63.8K
14:00 48,385.70 48,396.13 48,383.69 48,391.06 42.0K
14:05 48,390.50 48,403.73 48,390.50 48,397.44 115.3K
14:10 48,396.93 48,422.83 48,396.93 48,422.83 112.5K
14:15 48,423.84 48,429.40 48,423.42 48,429.40 51.7K
14:20 48,429.88 48,431.33 48,415.23 48,415.23 173.0K
14:25 48,414.68 48,422.94 48,413.55 48,421.48 143.0K
14:30 48,421.48 48,434.90 48,410.56 48,434.90 89.7K
14:35 48,435.48 48,460.87 48,433.33 48,460.87 80.6K
14:40 48,461.15 48,461.15 48,449.97 48,454.59 63.8K
14:45 48,454.59 48,469.18 48,454.59 48,469.18 51.8K
14:50 48,469.18 48,486.19 48,469.18 48,484.55 158.5K
14:55 48,482.64 48,526.68 48,482.64 48,521.75 157.3K
15:00 48,520.98 48,526.96 48,504.01 48,504.01 97.8K
15:05 48,504.29 48,504.29 48,472.51 48,472.51 102.2K
15:10 48,471.56 48,472.34 48,463.27 48,472.34 66.9K
15:15 48,472.34 48,493.42 48,472.34 48,493.42 108.0K
15:20 48,487.65 48,518.79 48,487.65 48,518.79 109.1K
15:25 48,517.19 48,521.05 48,499.30 48,503.07 68.5K
15:30 48,502.89 48,547.37 48,502.89 48,541.84 139.7K
15:35 48,553.91 48,834.72 48,550.22 48,741.82 672.7K
15:40 48,712.45 48,712.45 48,637.86 48,660.34 197.3K
15:45 48,651.42 48,747.50 48,651.42 48,744.90 140.8K
15:50 48,745.32 48,745.32 48,603.17 48,635.72 389.5K
15:55 48,644.58 48,752.09 48,644.58 48,752.09 164.6K
16:00 48,761.04 48,800.25 48,755.02 48,775.20 367.9K
16:05 48,775.28 48,819.57 48,765.95 48,819.57 263.3K
16:10 48,822.96 48,822.96 48,765.93 48,765.93 146.2K
16:15 48,768.20 48,768.20 48,645.10 48,653.65 185.1K
16:20 48,655.08 48,689.00 48,651.24 48,689.00 138.6K
16:25 48,687.72 48,735.33 48,683.20 48,734.49 88.5K
16:30 48,737.36 48,739.44 48,721.21 48,725.26 118.2K
16:35 48,729.76 48,743.22 48,717.52 48,723.80 135.4K
16:40 48,721.36 48,728.55 48,703.96 48,728.55 131.4K
16:45 48,728.36 48,735.34 48,723.43 48,732.04 121.9K
16:50 48,729.81 48,729.81 48,703.10 48,711.16 122.2K
16:55 48,712.37 48,712.37 48,655.15 48,655.15 227.2K
17:00 48,654.92 48,654.92 48,553.01 48,563.94 256.1K
17:05 48,568.64 48,655.28 48,568.64 48,649.00 157.7K
17:10 48,642.02 48,649.81 48,624.78 48,634.27 144.0K
17:15 48,640.04 48,647.98 48,607.90 48,614.94 239.4K
17:20 48,612.05 48,612.05 48,524.76 48,534.02 346.8K
17:25 48,534.47 48,542.55 48,509.20 48,530.94 290.0K
17:30 48,518.49 48,518.49 48,518.49 48,518.49 40.0K
17:35 48,518.49 48,591.36 48,518.49 48,591.36 3,750.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available