FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,505.31 48,576.36 48,505.31 48,526.24 650.4K
09:05 48,534.18 48,601.81 48,515.93 48,601.81 440.6K
09:10 48,608.77 48,608.77 48,538.01 48,549.18 295.1K
09:15 48,542.23 48,563.67 48,540.41 48,563.67 193.8K
09:20 48,564.42 48,564.42 48,511.89 48,511.89 225.3K
09:25 48,510.45 48,514.61 48,438.17 48,443.99 206.1K
09:30 48,447.26 48,447.26 48,424.16 48,441.66 277.4K
09:35 48,434.95 48,462.97 48,428.80 48,429.07 108.4K
09:40 48,418.98 48,428.84 48,399.22 48,399.55 115.1K
09:45 48,399.52 48,399.52 48,376.01 48,377.31 186.3K
09:50 48,377.27 48,385.16 48,365.86 48,378.43 105.1K
09:55 48,379.24 48,379.24 48,360.67 48,372.94 192.2K
10:00 48,366.57 48,414.24 48,366.57 48,395.10 111.2K
10:05 48,393.93 48,406.72 48,364.71 48,387.86 117.5K
10:10 48,391.16 48,421.11 48,377.95 48,421.11 111.6K
10:15 48,422.08 48,474.41 48,422.08 48,474.41 116.6K
10:20 48,476.58 48,529.51 48,474.30 48,526.52 123.6K
10:25 48,525.01 48,525.01 48,466.05 48,466.70 206.3K
10:30 48,462.55 48,497.82 48,462.55 48,494.23 109.1K
10:35 48,497.92 48,538.42 48,497.19 48,538.42 100.2K
10:40 48,544.35 48,548.94 48,539.80 48,547.80 91.8K
10:45 48,548.87 48,577.70 48,548.87 48,577.45 79.0K
10:50 48,577.99 48,601.52 48,577.99 48,597.64 96.3K
10:55 48,600.22 48,620.76 48,600.05 48,611.22 71.1K
11:00 48,612.54 48,645.87 48,612.54 48,645.87 83.9K
11:05 48,644.60 48,644.60 48,617.88 48,621.18 89.2K
11:10 48,620.70 48,641.83 48,620.70 48,641.60 62.4K
11:15 48,638.41 48,650.65 48,637.25 48,650.65 92.5K
11:20 48,649.85 48,671.19 48,643.00 48,671.19 75.6K
11:25 48,675.85 48,714.34 48,675.85 48,714.34 95.2K
11:30 48,714.05 48,764.37 48,714.05 48,754.54 158.7K
11:35 48,754.41 48,767.52 48,749.28 48,767.43 121.3K
11:40 48,768.18 48,806.27 48,767.12 48,806.27 94.1K
11:45 48,809.27 48,860.64 48,809.27 48,859.58 147.0K
11:50 48,855.91 48,856.01 48,817.79 48,820.26 74.3K
11:55 48,818.95 48,825.43 48,812.20 48,823.01 91.8K
12:00 48,822.75 48,854.94 48,822.75 48,854.94 106.9K
12:05 48,846.76 48,887.54 48,846.76 48,887.40 69.3K
12:10 48,886.11 48,886.11 48,862.57 48,866.81 57.6K
12:15 48,867.61 48,892.27 48,867.21 48,887.07 107.8K
12:20 48,886.95 48,886.95 48,870.60 48,878.10 85.5K
12:25 48,868.07 48,868.07 48,843.59 48,843.59 100.5K
12:30 48,840.87 48,850.06 48,838.96 48,845.89 90.8K
12:35 48,849.18 48,849.18 48,801.43 48,801.43 80.3K
12:40 48,798.08 48,817.72 48,795.43 48,814.23 67.0K
12:45 48,820.32 48,837.24 48,816.56 48,837.24 34.8K
12:50 48,845.57 48,865.14 48,845.25 48,864.06 85.6K
12:55 48,861.50 48,868.09 48,859.30 48,862.76 47.0K
13:00 48,861.83 48,861.83 48,850.82 48,850.82 34.5K
13:05 48,851.00 48,853.85 48,843.76 48,850.73 51.9K
13:10 48,850.73 48,852.43 48,840.99 48,841.57 29.1K
13:15 48,841.19 48,845.91 48,825.30 48,825.87 91.2K
13:20 48,829.40 48,847.71 48,829.40 48,845.16 86.5K
13:25 48,846.10 48,857.29 48,840.32 48,857.29 64.5K
13:30 48,855.91 48,858.18 48,845.73 48,849.68 72.8K
13:35 48,850.72 48,926.14 48,847.26 48,908.06 343.8K
13:40 48,883.13 48,883.13 48,827.30 48,827.30 192.4K
13:45 48,827.30 48,827.49 48,815.46 48,824.69 47.4K
13:50 48,824.29 48,843.93 48,824.29 48,842.87 44.5K
13:55 48,836.76 48,883.43 48,836.76 48,883.43 91.5K
14:00 48,882.30 48,897.49 48,876.07 48,897.49 98.0K
14:05 48,894.58 48,894.94 48,867.80 48,867.80 101.7K
14:10 48,868.09 48,870.67 48,861.02 48,870.39 34.1K
14:15 48,869.16 48,894.84 48,869.16 48,894.74 71.0K
14:20 48,896.92 48,903.74 48,885.65 48,887.54 87.6K
14:25 48,877.08 48,887.62 48,871.67 48,886.90 52.8K
14:30 48,883.25 48,883.62 48,866.93 48,877.55 124.8K
14:35 48,877.85 48,918.33 48,877.85 48,918.33 60.0K
14:40 48,920.48 48,933.95 48,920.48 48,925.88 96.4K
14:45 48,925.48 48,925.48 48,899.38 48,912.11 114.2K
14:50 48,905.83 48,958.68 48,905.83 48,953.32 218.1K
14:55 48,954.74 48,965.74 48,950.53 48,954.43 67.9K
15:00 48,953.46 48,953.46 48,934.53 48,934.53 131.1K
15:05 48,933.47 48,957.46 48,933.47 48,940.30 136.1K
15:10 48,949.53 48,959.77 48,947.06 48,959.77 329.0K
15:15 48,953.48 48,970.33 48,951.93 48,964.82 115.3K
15:20 48,969.64 48,996.45 48,969.64 48,995.77 284.4K
15:25 48,994.14 48,994.14 48,941.78 48,944.24 237.6K
15:30 48,950.04 48,951.93 48,914.70 48,914.70 243.0K
15:35 48,911.64 48,911.64 48,880.11 48,880.85 124.9K
15:40 48,884.69 48,919.44 48,884.69 48,914.61 110.5K
15:45 48,912.98 48,945.00 48,912.98 48,939.69 211.7K
15:50 48,937.68 48,964.81 48,928.98 48,963.96 223.4K
15:55 48,962.99 48,965.41 48,943.02 48,943.02 103.3K
16:00 48,942.34 48,960.89 48,941.80 48,950.83 134.3K
16:05 48,953.35 48,967.09 48,952.15 48,957.40 121.3K
16:10 48,961.14 48,961.14 48,921.19 48,922.89 108.3K
16:15 48,923.49 48,939.20 48,920.45 48,939.20 142.4K
16:20 48,937.36 48,955.73 48,931.47 48,954.41 60.5K
16:25 48,952.19 48,955.56 48,945.35 48,953.38 114.1K
16:30 48,953.38 48,993.54 48,947.23 48,989.30 240.2K
16:35 48,990.43 49,004.59 48,989.72 48,991.26 125.7K
16:40 48,989.01 49,000.96 48,971.79 48,971.79 134.3K
16:45 48,969.27 48,971.93 48,953.22 48,958.99 85.5K
16:50 48,954.88 48,954.88 48,944.92 48,949.48 62.8K
16:55 48,950.51 48,953.69 48,934.23 48,934.23 97.4K
17:00 48,935.47 48,961.83 48,935.47 48,960.76 150.4K
17:05 48,959.36 48,973.48 48,958.41 48,963.80 148.6K
17:10 48,963.71 48,990.15 48,963.71 48,985.96 156.4K
17:15 48,979.80 49,001.47 48,979.80 48,996.14 165.6K
17:20 48,996.12 48,996.31 48,972.40 48,985.19 157.8K
17:25 48,993.19 49,015.92 48,978.01 49,015.92 228.2K
17:30 49,013.41 49,013.41 49,013.41 49,013.41 27.1K
17:35 49,013.41 49,013.41 48,948.93 48,948.93 3,229.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available