FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,808.87 50,997.10 50,806.54 50,997.10 564.2K
09:05 50,968.99 50,972.13 50,882.36 50,893.80 246.9K
09:10 50,897.23 50,954.14 50,882.11 50,946.98 218.5K
09:15 50,949.96 50,951.01 50,898.94 50,898.94 175.2K
09:20 50,892.80 50,898.01 50,870.45 50,889.36 180.1K
09:25 50,872.97 50,872.97 50,809.71 50,813.26 191.4K
09:30 50,812.13 50,816.77 50,777.97 50,777.97 279.0K
09:35 50,782.51 50,782.51 50,713.58 50,721.74 264.8K
09:40 50,720.69 50,738.01 50,710.65 50,730.72 103.6K
09:45 50,727.65 50,767.75 50,727.65 50,763.65 97.6K
09:50 50,756.54 50,756.54 50,735.66 50,740.35 305.3K
09:55 50,740.35 50,761.21 50,740.35 50,749.41 237.1K
10:00 50,750.28 50,753.92 50,691.09 50,691.09 141.6K
10:05 50,686.37 50,731.52 50,686.37 50,731.52 71.5K
10:10 50,732.77 50,759.40 50,732.77 50,756.76 107.2K
10:15 50,746.23 50,755.68 50,737.63 50,745.04 101.4K
10:20 50,747.85 50,757.78 50,662.66 50,671.69 140.0K
10:25 50,673.03 50,673.03 50,621.23 50,637.29 280.9K
10:30 50,630.97 50,636.82 50,611.12 50,630.52 132.2K
10:35 50,632.91 50,633.33 50,616.31 50,619.23 138.2K
10:40 50,618.67 50,630.91 50,613.73 50,629.10 86.7K
10:45 50,633.97 50,657.72 50,633.97 50,645.86 136.6K
10:50 50,634.10 50,641.30 50,630.33 50,637.50 85.2K
10:55 50,632.51 50,638.36 50,620.19 50,633.43 80.7K
11:00 50,634.11 50,642.83 50,614.21 50,615.83 85.9K
11:05 50,612.50 50,620.64 50,599.05 50,599.05 99.2K
11:10 50,599.81 50,608.80 50,586.61 50,598.15 165.3K
11:15 50,604.33 50,611.25 50,589.39 50,610.51 82.5K
11:20 50,602.59 50,621.97 50,600.69 50,617.63 164.7K
11:25 50,618.27 50,641.20 50,609.12 50,637.53 92.4K
11:30 50,637.53 50,687.96 50,637.53 50,687.96 100.4K
11:35 50,688.44 50,729.81 50,688.44 50,714.43 133.0K
11:40 50,712.94 50,726.06 50,712.94 50,714.62 144.4K
11:45 50,712.21 50,738.62 50,712.21 50,736.40 140.5K
11:50 50,733.02 50,771.66 50,733.02 50,769.43 159.4K
11:55 50,770.44 50,791.45 50,760.81 50,791.45 129.2K
12:00 50,791.53 50,813.59 50,791.53 50,813.59 162.5K
12:05 50,815.32 50,833.49 50,812.30 50,831.94 55.5K
12:10 50,824.15 50,832.05 50,807.35 50,807.35 130.6K
12:15 50,804.49 50,819.37 50,804.49 50,811.73 155.8K
12:20 50,810.46 50,811.51 50,783.11 50,784.72 82.0K
12:25 50,783.00 50,784.34 50,757.18 50,757.94 68.2K
12:30 50,757.94 50,757.94 50,710.44 50,724.33 95.1K
12:35 50,724.59 50,744.59 50,712.59 50,744.59 63.9K
12:40 50,745.23 50,784.77 50,743.26 50,776.10 111.4K
12:45 50,778.14 50,795.80 50,776.02 50,789.28 58.2K
12:50 50,795.04 50,813.99 50,785.44 50,805.36 106.5K
12:55 50,805.81 50,817.98 50,793.24 50,797.34 84.7K
13:00 50,793.33 50,817.31 50,792.20 50,817.31 110.4K
13:05 50,820.19 50,828.04 50,817.25 50,817.61 47.7K
13:10 50,818.12 50,838.95 50,817.42 50,838.95 122.9K
13:15 50,836.76 50,838.10 50,816.68 50,828.39 83.7K
13:20 50,818.80 50,829.56 50,816.27 50,826.08 73.4K
13:25 50,828.67 50,841.01 50,828.67 50,841.01 138.4K
13:30 50,841.01 50,844.59 50,837.03 50,840.59 54.9K
13:35 50,841.53 50,868.85 50,841.53 50,865.67 115.9K
13:40 50,870.66 50,870.66 50,847.36 50,850.91 52.1K
13:45 50,850.41 50,850.41 50,779.89 50,779.89 127.8K
13:50 50,779.89 50,792.62 50,779.89 50,787.76 42.6K
13:55 50,789.44 50,807.88 50,789.44 50,807.68 47.8K
14:00 50,805.30 50,809.14 50,784.50 50,784.50 66.4K
14:05 50,784.22 50,797.05 50,765.45 50,766.30 81.6K
14:10 50,768.09 50,775.41 50,763.96 50,769.36 67.9K
14:15 50,766.22 50,766.22 50,745.80 50,760.63 133.1K
14:20 50,755.12 50,761.94 50,726.22 50,727.48 201.6K
14:25 50,726.57 50,738.45 50,715.04 50,738.45 83.7K
14:30 50,739.52 50,740.36 50,661.36 50,666.49 178.4K
14:35 50,664.43 50,691.44 50,633.48 50,633.48 114.3K
14:40 50,633.09 50,633.58 50,541.86 50,561.85 203.6K
14:45 50,563.14 50,563.14 50,507.46 50,513.72 216.0K
14:50 50,516.41 50,526.27 50,482.70 50,482.87 100.2K
14:55 50,477.61 50,500.50 50,470.22 50,490.97 116.0K
15:00 50,490.37 50,511.48 50,464.87 50,511.48 205.9K
15:05 50,501.45 50,515.98 50,484.08 50,493.93 120.3K
15:10 50,491.58 50,493.59 50,447.43 50,455.04 129.3K
15:15 50,457.68 50,492.46 50,457.68 50,492.46 64.4K
15:20 50,495.76 50,523.97 50,495.76 50,517.80 225.2K
15:25 50,514.49 50,542.25 50,514.49 50,528.89 116.0K
15:30 50,529.84 50,531.34 50,501.64 50,502.52 230.9K
15:35 50,503.62 50,513.89 50,458.01 50,458.01 124.8K
15:40 50,457.50 50,457.50 50,350.30 50,357.23 212.9K
15:45 50,356.04 50,457.80 50,356.04 50,455.74 212.6K
15:50 50,456.59 50,456.59 50,368.42 50,368.42 167.0K
15:55 50,357.66 50,357.66 50,292.19 50,294.15 168.7K
16:00 50,303.00 50,364.46 50,295.83 50,364.46 160.4K
16:05 50,368.57 50,415.44 50,368.57 50,415.44 171.4K
16:10 50,424.20 50,457.29 50,424.20 50,457.29 151.9K
16:15 50,451.23 50,475.94 50,451.23 50,475.94 109.1K
16:20 50,483.86 50,518.20 50,474.52 50,518.20 77.9K
16:25 50,515.12 50,556.54 50,508.56 50,556.54 91.7K
16:30 50,551.65 50,577.43 50,550.80 50,577.43 117.6K
16:35 50,576.48 50,580.60 50,549.93 50,550.23 140.1K
16:40 50,549.99 50,593.18 50,549.99 50,593.18 177.2K
16:45 50,593.18 50,605.81 50,581.33 50,605.81 127.3K
16:50 50,604.24 50,604.24 50,558.29 50,584.85 142.4K
16:55 50,584.95 50,610.82 50,576.25 50,610.82 107.3K
17:00 50,602.48 50,659.26 50,601.71 50,659.26 197.8K
17:05 50,663.18 50,694.46 50,654.23 50,694.46 115.6K
17:10 50,701.80 50,737.91 50,701.80 50,732.34 179.6K
17:15 50,725.20 50,725.20 50,708.31 50,718.87 179.4K
17:20 50,718.48 50,750.48 50,707.14 50,746.25 171.6K
17:25 50,743.76 50,753.26 50,722.68 50,742.01 289.3K
17:30 50,729.58 50,729.58 50,729.58 50,729.58 19.9K
17:35 50,729.58 50,853.56 50,729.58 50,853.56 5,061.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available