FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52,178.36 52,178.36 52,093.46 52,167.20 476.1K
09:05 52,142.92 52,142.92 52,049.68 52,049.68 222.6K
09:10 52,043.45 52,053.28 52,003.10 52,033.90 161.0K
09:15 52,044.75 52,054.89 52,015.18 52,022.33 124.1K
09:20 52,034.01 52,034.01 52,001.03 52,001.03 101.0K
09:25 52,005.41 52,046.26 51,999.49 52,046.26 176.4K
09:30 52,041.82 52,041.82 52,013.52 52,027.17 133.5K
09:35 52,024.69 52,040.79 52,006.84 52,006.84 108.3K
09:40 52,013.83 52,044.22 51,977.58 51,977.58 128.3K
09:45 51,973.71 52,011.72 51,972.08 52,000.11 125.7K
09:50 52,000.19 52,039.92 51,988.28 51,988.28 100.4K
09:55 51,989.82 52,030.05 51,985.30 52,021.84 115.6K
10:00 52,030.89 52,077.43 52,028.37 52,077.43 117.3K
10:05 52,075.84 52,098.13 52,075.84 52,095.77 78.4K
10:10 52,097.67 52,103.86 52,079.96 52,079.96 114.1K
10:15 52,080.33 52,143.35 52,080.33 52,143.35 142.7K
10:20 52,151.04 52,151.04 52,123.01 52,125.97 119.9K
10:25 52,121.89 52,121.89 52,098.45 52,103.79 115.2K
10:30 52,099.08 52,132.33 52,090.02 52,119.95 120.2K
10:35 52,118.21 52,118.93 52,021.71 52,028.12 130.1K
10:40 52,039.70 52,063.63 52,027.26 52,027.26 147.0K
10:45 52,025.67 52,067.96 52,025.15 52,040.20 186.2K
10:50 52,036.57 52,036.57 51,987.96 52,006.93 85.2K
10:55 52,004.92 52,029.02 52,004.92 52,017.98 134.1K
11:00 52,019.45 52,031.93 51,995.26 52,004.41 146.0K
11:05 52,013.37 52,049.56 52,013.37 52,040.95 165.3K
11:10 52,035.92 52,040.24 52,022.09 52,040.24 190.8K
11:15 52,036.66 52,036.66 51,987.48 52,000.31 103.1K
11:20 51,995.63 52,002.89 51,978.57 51,992.49 183.9K
11:25 51,992.36 51,993.33 51,961.17 51,961.17 276.7K
11:30 51,960.95 51,965.12 51,910.11 51,912.49 191.7K
11:35 51,912.89 51,926.40 51,906.06 51,926.40 163.9K
11:40 51,929.10 51,930.59 51,909.69 51,910.11 171.8K
11:45 51,909.80 51,918.88 51,907.23 51,916.92 159.7K
11:50 51,916.29 51,917.78 51,908.03 51,911.01 281.5K
11:55 51,911.52 51,923.12 51,902.69 51,903.41 174.4K
12:00 51,904.64 51,926.23 51,903.77 51,906.22 112.7K
12:05 51,903.59 51,903.77 51,859.30 51,859.30 143.9K
12:10 51,858.41 51,874.35 51,854.37 51,861.45 107.2K
12:15 51,860.81 51,863.94 51,843.01 51,858.73 94.0K
12:20 51,855.75 51,861.41 51,836.84 51,836.84 67.3K
12:25 51,835.43 51,838.03 51,827.09 51,827.09 71.2K
12:30 51,819.80 51,826.06 51,795.90 51,817.40 73.3K
12:35 51,817.37 51,843.65 51,816.33 51,843.65 35.8K
12:40 51,844.92 51,844.93 51,819.21 51,820.10 55.0K
12:45 51,820.67 51,833.63 51,799.01 51,833.63 97.1K
12:50 51,829.00 51,839.65 51,807.83 51,807.83 91.7K
12:55 51,814.12 51,825.19 51,807.55 51,811.33 53.8K
13:00 51,813.93 51,835.88 51,805.10 51,835.88 123.3K
13:05 51,838.10 51,849.82 51,838.10 51,840.29 92.8K
13:10 51,838.43 51,911.54 51,838.43 51,911.54 56.2K
13:15 51,911.18 51,948.34 51,911.18 51,931.50 71.5K
13:20 51,928.51 51,936.42 51,923.70 51,932.68 128.9K
13:25 51,928.25 51,938.45 51,920.28 51,932.37 197.0K
13:30 51,931.76 51,957.41 51,930.99 51,953.70 106.1K
13:35 51,955.37 51,969.52 51,953.58 51,969.52 77.9K
13:40 51,965.47 51,980.37 51,960.19 51,969.89 84.3K
13:45 51,972.61 51,990.52 51,972.61 51,990.52 68.5K
13:50 51,984.96 51,984.96 51,954.62 51,961.60 150.0K
13:55 51,960.34 51,960.34 51,942.65 51,943.14 75.7K
14:00 51,928.73 51,975.72 51,927.14 51,975.48 113.9K
14:05 51,975.48 51,981.63 51,960.16 51,976.65 50.7K
14:10 51,972.46 51,972.46 51,941.34 51,959.64 150.6K
14:15 51,961.24 51,982.84 51,957.99 51,963.24 134.3K
14:20 51,963.95 51,972.94 51,961.79 51,966.93 90.6K
14:25 51,956.26 51,957.79 51,939.77 51,957.79 125.7K
14:30 51,957.79 51,980.15 51,956.59 51,965.72 196.8K
14:35 51,961.63 51,961.83 51,943.62 51,945.75 170.2K
14:40 51,942.29 51,942.29 51,918.04 51,930.04 104.5K
14:45 51,933.80 51,937.47 51,905.72 51,916.17 188.0K
14:50 51,923.87 51,923.87 51,897.73 51,897.73 103.5K
14:55 51,891.39 51,891.39 51,855.71 51,855.71 155.7K
15:00 51,861.66 51,861.66 51,816.11 51,816.11 212.6K
15:05 51,809.16 51,819.63 51,770.90 51,770.90 361.0K
15:10 51,773.25 51,792.25 51,773.25 51,787.05 167.6K
15:15 51,800.02 51,836.43 51,798.19 51,833.53 142.5K
15:20 51,833.86 51,840.99 51,821.89 51,837.19 114.2K
15:25 51,835.67 51,842.28 51,815.43 51,815.43 133.9K
15:30 51,813.93 51,844.33 51,812.05 51,837.91 126.6K
15:35 51,836.51 51,874.29 51,828.81 51,867.61 152.8K
15:40 51,867.73 51,916.55 51,867.73 51,915.70 143.7K
15:45 51,914.97 51,925.94 51,845.05 51,845.05 224.3K
15:50 51,848.19 51,870.83 51,844.00 51,861.10 233.9K
15:55 51,864.33 51,912.74 51,862.70 51,912.74 129.9K
16:00 51,914.05 51,915.14 51,890.27 51,891.01 165.7K
16:05 51,891.01 51,930.92 51,891.01 51,927.57 163.2K
16:10 51,927.38 51,948.48 51,927.38 51,943.35 179.4K
16:15 51,946.27 51,946.27 51,889.69 51,900.41 155.2K
16:20 51,897.23 51,906.47 51,887.20 51,890.21 160.6K
16:25 51,900.22 51,905.02 51,889.34 51,896.33 201.9K
16:30 51,894.36 51,927.79 51,885.41 51,916.50 119.9K
16:35 51,917.88 51,919.35 51,890.38 51,890.95 108.8K
16:40 51,898.40 51,915.67 51,888.75 51,907.89 129.2K
16:45 51,909.44 51,909.44 51,871.99 51,872.62 460.8K
16:50 51,870.33 51,870.33 51,822.79 51,822.79 193.2K
16:55 51,824.64 51,831.35 51,812.67 51,812.67 194.7K
17:00 51,815.45 51,835.79 51,810.26 51,834.23 107.5K
17:05 51,836.27 51,853.98 51,831.52 51,853.58 158.8K
17:10 51,856.09 51,873.94 51,856.09 51,868.98 129.2K
17:15 51,864.32 51,897.99 51,863.56 51,883.44 147.7K
17:20 51,884.53 51,906.62 51,879.88 51,905.30 344.5K
17:25 51,903.42 51,919.73 51,885.11 51,919.73 454.5K
17:30 51,908.39 51,908.39 51,908.39 51,908.39 36.7K
17:35 51,908.39 51,908.39 51,856.30 51,885.49 4,396.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available