FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,998.28 52,089.35 51,942.73 52,005.64 702.5K
09:05 52,001.55 52,002.48 51,955.50 51,964.55 299.7K
09:10 51,959.50 51,977.72 51,937.13 51,941.87 413.1K
09:15 51,948.46 51,955.91 51,902.03 51,910.88 294.5K
09:20 51,913.87 51,917.53 51,868.91 51,868.91 276.0K
09:25 51,860.25 51,872.81 51,829.68 51,870.07 281.5K
09:30 51,884.39 51,914.09 51,863.32 51,875.47 236.5K
09:35 51,880.80 51,896.20 51,858.12 51,896.20 142.1K
09:40 51,905.56 51,968.98 51,905.56 51,960.05 303.9K
09:45 51,964.30 51,964.30 51,881.08 51,881.08 186.6K
09:50 51,886.06 51,889.12 51,851.40 51,851.40 275.8K
09:55 51,845.01 51,858.23 51,804.71 51,804.71 263.7K
10:00 51,801.45 51,841.31 51,791.03 51,841.31 268.4K
10:05 51,839.60 51,839.60 51,803.99 51,815.52 205.8K
10:10 51,810.87 51,826.21 51,797.77 51,822.01 185.3K
10:15 51,823.14 51,909.17 51,823.14 51,909.17 203.3K
10:20 51,906.56 51,925.28 51,891.11 51,894.64 117.3K
10:25 51,893.77 51,893.77 51,864.48 51,864.48 208.2K
10:30 51,866.72 51,886.36 51,854.93 51,883.76 213.6K
10:35 51,880.48 51,898.90 51,870.85 51,895.62 243.6K
10:40 51,896.02 51,920.95 51,895.83 51,920.12 233.6K
10:45 51,915.49 51,920.93 51,880.60 51,893.20 131.5K
10:50 51,894.86 51,927.94 51,894.86 51,913.50 149.6K
10:55 51,911.83 51,922.93 51,911.83 51,919.18 132.5K
11:00 51,916.03 51,929.54 51,914.00 51,929.54 158.5K
11:05 51,925.06 51,961.34 51,925.06 51,950.05 167.5K
11:10 51,935.03 51,945.26 51,918.18 51,920.49 124.3K
11:15 51,922.55 51,952.68 51,922.55 51,952.68 68.8K
11:20 51,948.16 51,965.30 51,948.16 51,957.62 152.1K
11:25 51,964.15 51,973.75 51,951.13 51,951.13 141.1K
11:30 51,949.27 51,950.85 51,938.68 51,947.43 136.7K
11:35 51,941.30 51,959.57 51,940.53 51,942.55 88.3K
11:40 51,945.61 51,973.52 51,938.12 51,963.89 240.3K
11:45 51,957.85 51,966.94 51,943.06 51,949.20 176.7K
11:50 51,952.17 51,961.32 51,937.60 51,956.35 112.5K
11:55 51,954.25 51,967.44 51,949.74 51,967.44 122.3K
12:00 51,967.09 51,998.07 51,967.09 51,997.66 124.2K
12:05 51,999.79 52,010.26 51,997.43 51,999.01 151.4K
12:10 51,998.73 52,009.74 51,988.90 52,009.74 101.5K
12:15 52,011.42 52,019.20 52,009.71 52,014.91 117.5K
12:20 52,017.18 52,027.97 52,006.78 52,014.64 107.2K
12:25 52,016.45 52,038.76 52,016.45 52,031.58 118.7K
12:30 52,019.84 52,032.42 52,001.72 52,001.72 165.8K
12:35 52,003.64 52,017.31 51,927.28 51,958.13 380.5K
12:40 51,971.70 51,978.60 51,936.81 51,961.84 408.0K
12:45 51,970.98 52,044.39 51,970.98 52,044.39 271.8K
12:50 52,052.66 52,052.66 52,004.37 52,015.37 212.0K
12:55 52,018.49 52,080.85 52,018.29 52,067.26 176.2K
13:00 52,064.29 52,094.94 52,051.68 52,051.68 84.5K
13:05 52,053.81 52,102.10 52,053.81 52,097.14 89.2K
13:10 52,097.02 52,112.73 52,085.93 52,094.09 80.3K
13:15 52,090.70 52,101.31 52,080.15 52,101.31 193.3K
13:20 52,106.89 52,129.25 52,091.74 52,129.25 90.3K
13:25 52,126.73 52,156.39 52,118.14 52,149.64 287.8K
13:30 52,148.42 52,170.26 52,148.42 52,167.07 63.2K
13:35 52,160.84 52,178.94 52,155.94 52,174.48 86.1K
13:40 52,174.48 52,176.67 52,161.77 52,161.77 45.5K
13:45 52,167.88 52,169.93 52,158.97 52,160.42 69.4K
13:50 52,160.72 52,183.49 52,158.46 52,179.76 134.9K
13:55 52,180.51 52,200.11 52,174.75 52,193.20 192.0K
14:00 52,209.04 52,228.85 52,201.53 52,226.90 119.5K
14:05 52,223.70 52,232.33 52,218.33 52,220.77 155.2K
14:10 52,219.41 52,219.41 52,185.88 52,194.05 166.1K
14:15 52,191.06 52,191.06 52,165.75 52,182.66 166.0K
14:20 52,183.60 52,202.15 52,182.59 52,198.58 116.4K
14:25 52,198.72 52,214.40 52,195.64 52,195.83 132.6K
14:30 52,177.00 52,183.12 52,142.52 52,158.48 164.0K
14:35 52,157.95 52,157.95 52,044.56 52,044.56 288.8K
14:40 52,021.18 52,068.49 52,021.18 52,051.44 125.9K
14:45 52,056.14 52,117.73 52,056.14 52,115.78 92.6K
14:50 52,117.24 52,147.64 52,117.24 52,132.42 205.7K
14:55 52,130.49 52,135.66 52,114.47 52,121.48 156.4K
15:00 52,121.86 52,147.85 52,114.56 52,145.63 197.4K
15:05 52,146.09 52,153.76 52,129.10 52,153.76 125.7K
15:10 52,159.27 52,178.03 52,147.73 52,178.03 152.2K
15:15 52,184.50 52,189.61 52,169.57 52,169.57 129.9K
15:20 52,170.17 52,180.23 52,164.34 52,167.93 99.5K
15:25 52,165.33 52,170.20 52,153.35 52,153.35 108.6K
15:30 52,152.61 52,152.71 52,129.02 52,142.98 202.3K
15:35 52,144.58 52,144.58 52,117.16 52,126.23 156.4K
15:40 52,128.48 52,134.30 52,126.31 52,128.94 138.8K
15:45 52,126.73 52,127.76 52,103.06 52,126.94 174.3K
15:50 52,124.34 52,136.81 52,119.82 52,124.76 1,296.2K
15:55 52,125.02 52,170.80 52,122.87 52,170.80 171.4K
16:00 52,170.15 52,194.04 52,170.15 52,190.90 166.7K
16:05 52,191.83 52,194.73 52,150.63 52,155.10 160.3K
16:10 52,143.89 52,153.02 52,123.55 52,153.02 168.7K
16:15 52,150.27 52,212.24 52,146.45 52,212.24 242.1K
16:20 52,212.24 52,216.12 52,191.90 52,197.39 85.5K
16:25 52,199.13 52,207.50 52,191.22 52,205.63 127.6K
16:30 52,206.75 52,211.19 52,183.80 52,197.16 103.0K
16:35 52,197.16 52,200.52 52,142.90 52,145.47 169.8K
16:40 52,140.90 52,148.58 52,135.12 52,142.24 228.5K
16:45 52,144.16 52,155.72 52,138.20 52,149.67 116.8K
16:50 52,143.18 52,149.63 52,119.65 52,119.65 154.1K
16:55 52,122.03 52,128.67 52,106.63 52,118.64 176.0K
17:00 52,117.72 52,124.80 52,101.67 52,101.67 111.0K
17:05 52,101.75 52,134.82 52,097.45 52,134.82 136.7K
17:10 52,136.98 52,155.37 52,133.76 52,149.89 126.3K
17:15 52,152.67 52,177.43 52,149.24 52,177.43 240.1K
17:20 52,176.91 52,204.97 52,171.46 52,200.98 395.1K
17:25 52,195.38 52,206.47 52,195.38 52,202.44 384.9K
17:30 52,197.05 52,197.05 52,197.05 52,197.05 63.6K
17:35 52,197.05 52,204.78 52,180.77 52,204.78 3,657.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available