FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52,366.95 52,366.95 52,240.16 52,253.76 1,448.6K
09:05 52,295.37 52,542.51 52,295.37 52,542.51 510.7K
09:10 52,533.77 52,616.32 52,532.65 52,616.32 533.6K
09:15 52,613.34 52,700.31 52,613.34 52,681.05 410.6K
09:20 52,686.04 52,686.04 52,641.53 52,672.58 311.4K
09:25 52,669.13 52,680.25 52,642.64 52,649.53 413.6K
09:30 52,654.14 52,730.57 52,648.41 52,730.57 353.7K
09:35 52,725.74 52,757.35 52,706.24 52,747.48 271.5K
09:40 52,739.88 52,807.50 52,739.88 52,799.45 267.6K
09:45 52,783.50 52,795.53 52,661.83 52,663.16 198.2K
09:50 52,680.03 52,796.62 52,677.94 52,774.13 313.6K
09:55 52,758.14 52,849.20 52,758.14 52,846.25 362.9K
10:00 52,848.05 52,900.14 52,848.05 52,884.72 348.2K
10:05 52,877.60 52,917.37 52,870.98 52,917.37 264.9K
10:10 52,920.50 52,943.35 52,910.77 52,936.04 278.8K
10:15 52,947.15 52,947.15 52,881.92 52,881.92 208.0K
10:20 52,872.59 52,899.18 52,867.09 52,899.18 322.2K
10:25 52,898.72 52,936.19 52,890.79 52,928.72 358.5K
10:30 52,927.26 52,927.26 52,898.69 52,910.96 282.6K
10:35 52,904.03 52,914.71 52,868.97 52,868.97 166.8K
10:40 52,866.64 52,872.48 52,810.15 52,810.15 145.8K
10:45 52,814.26 52,827.62 52,807.08 52,815.24 138.4K
10:50 52,813.10 52,836.33 52,797.54 52,825.99 149.6K
10:55 52,827.15 52,831.15 52,795.73 52,817.08 158.6K
11:00 52,815.96 52,837.35 52,806.37 52,807.65 133.7K
11:05 52,806.16 52,821.30 52,803.06 52,808.31 123.6K
11:10 52,807.59 52,821.94 52,795.95 52,819.93 146.6K
11:15 52,811.40 52,832.47 52,800.77 52,831.62 157.4K
11:20 52,828.53 52,828.53 52,781.75 52,793.37 176.7K
11:25 52,788.73 52,788.73 52,748.88 52,754.85 121.1K
11:30 52,751.76 52,765.05 52,736.93 52,765.05 75.9K
11:35 52,764.15 52,779.89 52,744.17 52,779.89 112.4K
11:40 52,768.70 52,789.97 52,762.78 52,766.55 119.6K
11:45 52,765.75 52,784.89 52,765.75 52,778.36 119.6K
11:50 52,779.97 52,791.57 52,767.36 52,775.63 103.0K
11:55 52,774.49 52,800.14 52,774.49 52,798.60 66.8K
12:00 52,796.87 52,797.53 52,765.65 52,796.89 106.5K
12:05 52,793.67 52,836.08 52,793.67 52,834.23 129.4K
12:10 52,835.01 52,837.71 52,824.44 52,824.44 201.3K
12:15 52,824.44 52,856.56 52,824.44 52,848.43 155.5K
12:20 52,850.63 52,865.92 52,847.59 52,861.48 124.1K
12:25 52,860.06 52,860.20 52,841.07 52,847.95 106.4K
12:30 52,847.95 52,879.16 52,847.95 52,879.16 137.2K
12:35 52,880.61 52,923.29 52,870.56 52,923.29 180.4K
12:40 52,926.96 52,973.92 52,926.96 52,972.79 102.8K
12:45 52,971.77 52,996.40 52,964.76 52,994.11 255.9K
12:50 52,995.25 52,998.84 52,976.03 52,987.78 130.1K
12:55 52,991.67 53,015.19 52,986.66 53,015.19 88.9K
13:00 53,011.66 53,017.68 52,991.33 52,996.51 70.5K
13:05 52,993.52 53,003.23 52,980.45 52,981.01 296.8K
13:10 52,978.13 53,016.07 52,978.13 53,001.65 86.8K
13:15 53,003.35 53,009.33 52,981.23 52,981.23 152.7K
13:20 52,986.23 53,004.78 52,986.23 52,993.69 163.9K
13:25 52,993.91 53,011.12 52,889.12 52,909.47 422.8K
13:30 52,913.25 52,957.63 52,913.25 52,957.43 90.4K
13:35 52,959.82 52,981.57 52,952.40 52,963.25 76.1K
13:40 52,958.79 52,982.94 52,955.82 52,982.94 116.8K
13:45 52,985.91 53,024.58 52,984.49 53,021.07 109.8K
13:50 53,023.21 53,027.42 52,983.76 52,983.76 331.3K
13:55 52,982.14 52,999.95 52,972.16 52,992.86 335.9K
14:00 52,994.55 52,998.61 52,975.69 52,984.41 317.9K
14:05 52,987.49 52,999.76 52,986.77 52,997.07 165.4K
14:10 52,993.78 52,996.25 52,978.63 52,978.63 507.6K
14:15 52,976.88 53,003.64 52,976.88 53,000.27 185.4K
14:20 53,000.07 53,008.78 52,987.45 53,008.78 432.1K
14:25 53,009.14 53,009.14 52,981.50 52,987.01 440.2K
14:30 52,985.31 53,008.50 52,985.31 52,994.10 357.2K
14:35 52,993.29 53,014.31 52,983.49 53,011.54 252.5K
14:40 53,015.53 53,016.79 53,001.58 53,001.58 182.9K
14:45 52,998.49 53,056.43 52,998.49 53,049.67 316.9K
14:50 53,038.18 53,039.70 53,016.00 53,016.00 102.2K
14:55 53,015.44 53,022.10 52,997.43 53,011.87 257.8K
15:00 53,015.30 53,020.38 53,003.35 53,003.35 358.9K
15:05 53,002.12 53,002.56 52,988.51 52,998.46 332.4K
15:10 52,999.82 53,025.53 52,999.82 53,015.68 381.6K
15:15 53,013.75 53,015.91 53,003.97 53,009.22 456.0K
15:20 53,006.25 53,031.70 53,006.25 53,020.38 233.0K
15:25 53,019.15 53,019.15 52,969.31 52,969.31 184.5K
15:30 52,986.10 52,986.10 52,925.45 52,925.45 185.1K
15:35 52,922.15 52,922.15 52,896.78 52,910.35 393.4K
15:40 52,909.76 52,931.76 52,908.25 52,925.06 204.1K
15:45 52,921.75 52,941.05 52,921.75 52,932.68 246.1K
15:50 52,933.87 52,936.34 52,908.67 52,908.67 161.2K
15:55 52,909.65 52,936.63 52,909.65 52,936.30 350.3K
16:00 52,937.22 52,937.22 52,890.44 52,896.58 232.5K
16:05 52,898.27 52,909.14 52,883.28 52,897.35 208.0K
16:10 52,899.83 52,903.48 52,857.96 52,874.66 188.5K
16:15 52,872.13 52,872.13 52,819.67 52,819.67 221.9K
16:20 52,810.23 52,810.23 52,769.73 52,770.33 231.2K
16:25 52,768.34 52,772.71 52,745.20 52,752.64 169.7K
16:30 52,749.78 52,781.19 52,748.70 52,769.58 233.7K
16:35 52,769.39 52,791.91 52,740.42 52,746.63 345.6K
16:40 52,747.09 52,776.28 52,741.29 52,776.28 211.4K
16:45 52,779.75 52,786.24 52,757.38 52,775.97 162.1K
16:50 52,772.32 52,780.96 52,761.44 52,774.80 136.7K
16:55 52,772.26 52,788.76 52,770.96 52,788.76 213.8K
17:00 52,792.03 52,792.03 52,769.47 52,781.05 140.6K
17:05 52,777.29 52,813.26 52,777.29 52,777.33 222.4K
17:10 52,779.13 52,785.89 52,751.91 52,753.38 334.3K
17:15 52,753.83 52,770.44 52,742.93 52,762.74 317.8K
17:20 52,769.34 52,790.14 52,757.68 52,760.71 398.4K
17:25 52,766.17 52,769.14 52,740.67 52,766.63 466.0K
17:30 52,764.20 52,764.20 52,764.20 52,764.20 36.2K
17:35 52,764.20 52,831.94 52,764.20 52,831.94 3,778.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available