FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,864.01 53,867.64 53,804.70 53,804.70 917.3K
09:05 53,801.63 53,863.32 53,801.63 53,863.32 419.1K
09:10 53,874.62 53,926.56 53,874.62 53,924.96 570.0K
09:15 53,928.50 54,000.26 53,928.50 54,000.26 359.6K
09:20 53,993.85 54,049.53 53,974.91 54,047.30 309.8K
09:25 54,043.89 54,048.82 54,022.16 54,039.27 393.8K
09:30 54,033.85 54,053.31 53,967.89 53,967.89 374.7K
09:35 53,956.93 53,962.02 53,930.81 53,942.47 335.1K
09:40 53,929.14 53,929.14 53,846.41 53,846.41 284.5K
09:45 53,846.37 53,853.01 53,817.00 53,817.00 280.8K
09:50 53,818.27 53,842.54 53,818.27 53,838.33 558.2K
09:55 53,837.56 53,876.58 53,832.95 53,860.17 216.0K
10:00 53,844.76 53,845.39 53,826.93 53,837.67 198.7K
10:05 53,837.18 53,839.43 53,824.28 53,839.43 305.8K
10:10 53,840.63 53,850.92 53,837.36 53,850.92 277.3K
10:15 53,854.27 53,883.65 53,850.67 53,883.65 124.5K
10:20 53,883.85 53,910.10 53,879.35 53,905.08 253.3K
10:25 53,909.92 53,923.66 53,906.20 53,912.89 151.8K
10:30 53,917.84 53,943.60 53,917.84 53,937.53 211.1K
10:35 53,935.51 53,942.57 53,927.50 53,942.57 121.2K
10:40 53,942.20 53,985.05 53,937.82 53,977.30 264.0K
10:45 53,976.58 53,982.86 53,951.61 53,951.61 167.7K
10:50 53,958.72 53,959.65 53,933.83 53,942.44 229.0K
10:55 53,943.56 53,947.22 53,912.93 53,920.27 272.7K
11:00 53,922.63 53,941.29 53,903.62 53,905.30 169.8K
11:05 53,907.43 53,936.23 53,903.40 53,925.58 223.4K
11:10 53,920.47 53,934.55 53,911.57 53,919.28 278.4K
11:15 53,917.62 53,945.74 53,917.62 53,944.02 175.1K
11:20 53,944.12 53,978.47 53,944.12 53,972.90 331.1K
11:25 53,971.03 53,971.03 53,940.52 53,946.73 244.0K
11:30 53,948.07 53,977.95 53,948.07 53,976.36 246.6K
11:35 53,976.44 54,019.95 53,976.44 54,007.32 237.5K
11:40 54,015.56 54,030.81 54,015.56 54,022.55 133.9K
11:45 54,018.72 54,027.46 54,008.36 54,025.56 239.1K
11:50 54,025.94 54,025.94 54,006.07 54,008.69 156.3K
11:55 54,010.19 54,030.17 54,005.89 54,030.17 55.8K
12:00 54,029.90 54,043.05 54,023.82 54,041.34 137.0K
12:05 54,039.05 54,073.20 54,031.87 54,058.91 110.8K
12:10 54,062.82 54,076.75 54,057.43 54,076.75 128.6K
12:15 54,075.64 54,111.62 54,074.01 54,111.62 93.2K
12:20 54,111.31 54,133.25 54,111.31 54,133.25 120.9K
12:25 54,131.00 54,141.35 54,130.64 54,140.59 118.7K
12:30 54,134.89 54,150.45 54,132.28 54,146.89 330.7K
12:35 54,148.23 54,150.14 54,137.43 54,143.58 80.3K
12:40 54,142.89 54,143.35 54,120.07 54,125.25 66.7K
12:45 54,125.27 54,163.59 54,125.27 54,163.59 102.7K
12:50 54,148.75 54,159.81 54,120.15 54,120.15 287.0K
12:55 54,121.53 54,143.52 54,118.20 54,142.58 155.0K
13:00 54,143.77 54,164.78 54,137.25 54,164.78 203.0K
13:05 54,168.10 54,170.18 54,155.62 54,158.03 141.4K
13:10 54,161.72 54,161.72 54,114.19 54,114.19 104.7K
13:15 54,115.96 54,137.17 54,115.24 54,128.88 147.1K
13:20 54,130.83 54,132.06 54,120.96 54,122.86 57.7K
13:25 54,118.21 54,128.02 54,110.57 54,110.67 185.8K
13:30 54,110.77 54,152.54 54,110.77 54,150.43 184.7K
13:35 54,151.42 54,179.52 54,151.42 54,163.72 80.8K
13:40 54,165.98 54,210.35 54,165.98 54,210.35 164.2K
13:45 54,210.35 54,219.87 54,208.35 54,211.56 91.0K
13:50 54,212.87 54,271.74 54,212.87 54,271.74 105.1K
13:55 54,269.35 54,269.35 54,249.02 54,255.49 68.1K
14:00 54,256.76 54,268.59 54,247.21 54,268.59 107.2K
14:05 54,273.47 54,274.05 54,259.82 54,261.90 146.5K
14:10 54,259.33 54,271.84 54,255.25 54,270.04 170.0K
14:15 54,269.42 54,289.55 54,265.01 54,278.61 90.4K
14:20 54,279.67 54,295.86 54,279.67 54,287.87 65.4K
14:25 54,288.82 54,288.82 54,264.94 54,281.00 117.7K
14:30 54,281.73 54,293.80 54,271.55 54,284.56 213.0K
14:35 54,289.04 54,290.58 54,274.26 54,290.38 149.1K
14:40 54,290.93 54,293.42 54,263.28 54,269.97 97.0K
14:45 54,270.84 54,270.84 54,254.04 54,257.09 188.2K
14:50 54,253.55 54,256.52 54,239.89 54,250.63 102.0K
14:55 54,245.37 54,248.07 54,239.49 54,246.28 153.1K
15:00 54,245.97 54,261.01 54,235.24 54,257.68 194.7K
15:05 54,261.56 54,264.46 54,249.52 54,249.52 184.5K
15:10 54,252.05 54,252.39 54,228.46 54,228.46 167.6K
15:15 54,232.32 54,251.18 54,231.50 54,238.80 177.9K
15:20 54,238.80 54,242.50 54,216.96 54,224.23 154.6K
15:25 54,227.70 54,227.70 54,207.24 54,219.64 197.7K
15:30 54,215.37 54,215.37 54,180.75 54,184.10 191.4K
15:35 54,186.44 54,186.44 54,127.83 54,132.52 309.1K
15:40 54,138.03 54,159.56 54,137.15 54,144.19 212.2K
15:45 54,134.50 54,151.17 54,124.60 54,151.17 178.2K
15:50 54,148.35 54,190.61 54,146.67 54,187.01 231.2K
15:55 54,189.37 54,193.16 54,145.58 54,149.75 189.7K
16:00 54,147.51 54,168.20 54,147.27 54,147.79 171.3K
16:05 54,153.15 54,153.15 54,135.72 54,140.23 177.5K
16:10 54,133.15 54,133.15 54,084.67 54,108.42 267.3K
16:15 54,108.61 54,108.61 54,079.47 54,089.55 232.7K
16:20 54,089.36 54,092.22 54,080.88 54,082.73 144.7K
16:25 54,083.97 54,091.00 54,074.21 54,079.99 172.7K
16:30 54,084.58 54,123.20 54,084.58 54,113.49 198.3K
16:35 54,109.97 54,143.34 54,107.98 54,143.34 156.1K
16:40 54,148.84 54,150.65 54,139.80 54,142.34 125.1K
16:45 54,142.78 54,156.87 54,142.78 54,156.87 98.0K
16:50 54,156.40 54,156.40 54,137.55 54,141.93 104.4K
16:55 54,140.54 54,147.92 54,131.83 54,140.87 272.8K
17:00 54,148.65 54,170.97 54,136.32 54,169.91 169.5K
17:05 54,173.56 54,205.16 54,173.56 54,205.16 195.6K
17:10 54,196.11 54,201.18 54,185.16 54,186.73 248.1K
17:15 54,188.18 54,194.48 54,177.69 54,189.71 248.7K
17:20 54,193.12 54,224.48 54,193.12 54,205.42 476.0K
17:25 54,204.44 54,211.07 54,183.66 54,200.17 397.5K
17:30 54,192.91 54,192.91 54,191.67 54,191.67 49.9K
17:35 54,191.67 54,226.94 54,191.67 54,226.34 3,642.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available