FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,248.75 54,297.65 54,224.94 54,292.61 747.4K
09:05 54,301.50 54,362.12 54,301.50 54,323.80 434.2K
09:10 54,334.18 54,346.19 54,308.84 54,308.84 309.6K
09:15 54,311.93 54,317.73 54,280.73 54,302.62 244.9K
09:20 54,305.31 54,314.42 54,288.93 54,290.38 369.2K
09:25 54,290.37 54,307.87 54,228.43 54,249.17 272.9K
09:30 54,246.20 54,246.20 54,198.26 54,205.11 190.1K
09:35 54,205.62 54,213.33 54,161.09 54,161.09 227.5K
09:40 54,163.09 54,163.09 54,126.59 54,134.03 200.1K
09:45 54,135.94 54,142.39 54,101.74 54,101.74 272.4K
09:50 54,091.06 54,091.06 54,061.10 54,086.20 406.7K
09:55 54,081.92 54,120.17 54,081.92 54,111.24 348.3K
10:00 54,124.33 54,148.10 54,102.62 54,139.53 213.3K
10:05 54,152.77 54,163.59 54,135.88 54,142.91 249.1K
10:10 54,141.38 54,142.53 54,092.80 54,099.99 173.8K
10:15 54,101.81 54,181.63 54,095.07 54,181.00 129.0K
10:20 54,187.22 54,216.38 54,186.09 54,211.72 274.8K
10:25 54,210.68 54,225.42 54,210.38 54,219.70 144.7K
10:30 54,219.93 54,225.75 54,195.50 54,206.64 132.4K
10:35 54,207.43 54,210.12 54,192.58 54,192.58 235.9K
10:40 54,198.63 54,198.63 54,158.12 54,186.99 114.6K
10:45 54,185.56 54,185.56 54,134.30 54,143.06 299.2K
10:50 54,142.03 54,142.03 54,105.41 54,105.41 638.3K
10:55 54,107.76 54,133.12 54,100.79 54,121.78 203.1K
11:00 54,117.64 54,117.64 54,080.83 54,080.83 128.3K
11:05 54,083.73 54,083.73 54,030.45 54,053.09 170.0K
11:10 54,049.96 54,063.13 54,001.15 54,020.39 127.3K
11:15 54,016.89 54,028.14 53,982.51 54,023.02 147.8K
11:20 54,028.09 54,041.64 54,014.38 54,040.59 126.2K
11:25 54,036.99 54,063.57 54,029.06 54,063.57 164.9K
11:30 54,064.20 54,094.52 54,062.09 54,088.80 84.7K
11:35 54,091.88 54,103.18 54,073.79 54,103.18 111.5K
11:40 54,103.88 54,109.88 54,095.19 54,108.82 76.6K
11:45 54,097.33 54,108.17 54,096.30 54,102.98 195.7K
11:50 54,101.16 54,138.08 54,091.21 54,125.54 206.4K
11:55 54,123.03 54,132.98 54,118.54 54,124.90 121.5K
12:00 54,126.52 54,127.21 54,111.64 54,112.54 200.6K
12:05 54,111.89 54,111.89 54,042.00 54,042.00 148.3K
12:10 54,043.85 54,117.24 54,043.41 54,117.24 420.7K
12:15 54,117.28 54,128.02 54,113.64 54,114.46 121.1K
12:20 54,119.26 54,140.11 54,119.26 54,126.91 60.4K
12:25 54,127.85 54,131.60 54,122.04 54,130.42 100.9K
12:30 54,134.04 54,136.78 54,118.49 54,119.14 88.9K
12:35 54,120.41 54,120.41 54,091.81 54,091.81 74.9K
12:40 54,095.85 54,118.07 54,095.85 54,110.34 113.7K
12:45 54,110.29 54,127.63 54,110.29 54,120.56 77.5K
12:50 54,122.41 54,122.41 54,084.91 54,094.13 97.7K
12:55 54,091.84 54,098.40 54,067.39 54,080.21 76.2K
13:00 54,075.42 54,114.84 54,075.42 54,114.84 290.7K
13:05 54,122.52 54,172.74 54,122.09 54,172.74 146.7K
13:10 54,169.64 54,181.63 54,166.04 54,177.31 58.4K
13:15 54,177.88 54,184.65 54,166.32 54,178.64 93.7K
13:20 54,183.89 54,186.63 54,172.88 54,184.41 139.2K
13:25 54,182.51 54,195.85 54,180.90 54,195.85 58.6K
13:30 54,181.30 54,184.83 54,142.11 54,142.11 63.4K
13:35 54,140.43 54,142.97 54,121.45 54,121.67 78.5K
13:40 54,125.41 54,161.64 54,125.41 54,161.64 57.1K
13:45 54,165.19 54,177.67 54,156.31 54,172.56 67.3K
13:50 54,172.01 54,172.01 54,153.89 54,158.15 77.7K
13:55 54,158.33 54,160.94 54,123.39 54,125.22 51.0K
14:00 54,132.00 54,132.00 54,107.03 54,107.03 101.8K
14:05 54,095.94 54,111.66 54,095.94 54,108.24 86.4K
14:10 54,108.24 54,108.24 54,068.55 54,070.97 92.8K
14:15 54,068.84 54,080.02 54,065.36 54,080.02 99.1K
14:20 54,075.37 54,101.83 54,075.37 54,089.96 86.9K
14:25 54,076.60 54,082.75 54,072.78 54,074.25 76.2K
14:30 54,067.38 54,093.95 54,059.01 54,085.02 135.8K
14:35 54,087.57 54,103.26 54,085.55 54,094.49 106.6K
14:40 54,098.07 54,124.33 54,096.74 54,123.85 83.0K
14:45 54,125.03 54,150.71 54,125.03 54,150.22 141.6K
14:50 54,147.06 54,167.93 54,147.06 54,162.80 45.5K
14:55 54,160.09 54,195.98 54,158.03 54,194.37 208.4K
15:00 54,192.86 54,201.95 54,192.86 54,197.52 111.1K
15:05 54,197.72 54,216.27 54,197.72 54,213.28 177.8K
15:10 54,213.28 54,225.09 54,208.48 54,225.09 51.0K
15:15 54,221.88 54,236.43 54,218.91 54,218.91 115.0K
15:20 54,217.66 54,221.74 54,198.37 54,198.37 212.3K
15:25 54,199.20 54,221.50 54,197.26 54,209.23 152.4K
15:30 54,205.34 54,206.20 54,151.79 54,156.01 184.5K
15:35 54,153.08 54,153.08 54,124.88 54,130.49 95.6K
15:40 54,133.22 54,145.59 54,120.62 54,145.59 167.0K
15:45 54,144.02 54,144.02 54,072.47 54,072.47 270.8K
15:50 54,067.32 54,093.97 54,055.54 54,093.97 175.5K
15:55 54,101.08 54,113.06 54,100.96 54,113.06 105.9K
16:00 54,121.90 54,164.67 54,121.59 54,164.67 406.3K
16:05 54,172.52 54,210.58 54,172.07 54,210.58 206.6K
16:10 54,208.72 54,242.37 54,208.72 54,222.87 148.8K
16:15 54,222.85 54,234.56 54,213.56 54,218.82 145.3K
16:20 54,221.88 54,222.73 54,204.12 54,208.65 73.1K
16:25 54,208.19 54,209.01 54,190.11 54,190.11 239.8K
16:30 54,191.29 54,204.96 54,185.79 54,188.32 117.8K
16:35 54,192.58 54,192.58 54,153.25 54,153.45 123.8K
16:40 54,156.58 54,162.16 54,147.20 54,162.16 163.9K
16:45 54,161.52 54,166.70 54,141.91 54,159.11 132.2K
16:50 54,152.66 54,162.38 54,144.83 54,144.83 173.0K
16:55 54,145.21 54,169.24 54,138.68 54,168.98 168.3K
17:00 54,173.18 54,173.18 54,162.58 54,162.58 164.9K
17:05 54,163.61 54,193.81 54,163.61 54,193.81 168.2K
17:10 54,191.82 54,205.24 54,191.82 54,205.24 125.4K
17:15 54,208.62 54,208.91 54,188.41 54,189.60 137.2K
17:20 54,192.67 54,209.75 54,189.24 54,201.79 242.6K
17:25 54,187.46 54,219.76 54,187.46 54,210.39 244.7K
17:30 54,196.66 54,196.66 54,196.66 54,196.66 29.0K
17:35 54,196.66 54,228.17 54,196.66 54,222.90 3,504.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available